Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.838 | 6.991 | 6.721 | 6.976 | 7,140,620 | +0.42(+6.44%) |
Nov 29, 2011 | 6.532 | 6.634 | 6.459 | 6.554 | 5,683,787 | +0.05(+0.78%) |
Nov 28, 2011 | 6.379 | 6.547 | 6.379 | 6.503 | 6,001,669 | +0.37(+6.06%) |
Nov 25, 2011 | 6.095 | 6.263 | 6.088 | 6.132 | 1,419,420 | +0.00(+0.00%) |
Nov 23, 2011 | 6.314 | 6.350 | 6.066 | 6.132 | 4,496,749 | -0.25(-3.88%) |
Nov 22, 2011 | 6.386 | 6.445 | 6.204 | 6.379 | 6,028,305 | +0.01(+0.11%) |
Nov 21, 2011 | 6.430 | 6.467 | 6.284 | 6.372 | 7,802,391 | -0.19(-2.89%) |
Nov 18, 2011 | 6.743 | 6.780 | 6.550 | 6.561 | 8,047,675 | -0.11(-1.64%) |
Nov 17, 2011 | 6.962 | 7.013 | 6.612 | 6.670 | 8,556,634 | -0.32(-4.58%) |
Nov 16, 2011 | 6.925 | 7.209 | 6.867 | 6.991 | 7,741,042 | -0.07(-0.93%) |
Nov 15, 2011 | 6.816 | 7.085 | 6.783 | 7.056 | 8,739,453 | +0.22(+3.19%) |
Nov 14, 2011 | 6.903 | 6.984 | 6.743 | 6.838 | 12,821,061 | -0.12(-1.68%) |
Nov 11, 2011 | 6.794 | 7.158 | 6.751 | 6.954 | 5,457,058 | +0.31(+4.60%) |
Nov 10, 2011 | 6.656 | 6.729 | 6.576 | 6.649 | 6,342,256 | +0.14(+2.13%) |
Nov 09, 2011 | 6.831 | 6.831 | 6.481 | 6.510 | 7,085,955 | -0.56(-7.93%) |
Nov 08, 2011 | 6.882 | 7.115 | 6.780 | 7.071 | 5,005,083 | +0.23(+3.30%) |
Nov 07, 2011 | 6.751 | 6.889 | 6.622 | 6.845 | 4,048,903 | +0.01(+0.11%) |
Nov 04, 2011 | 6.772 | 6.882 | 6.634 | 6.838 | 4,461,642 | -0.04(-0.64%) |
Nov 03, 2011 | 6.707 | 6.914 | 6.561 | 6.882 | 6,271,248 | +0.26(+3.96%) |
Nov 02, 2011 | 6.663 | 6.772 | 6.510 | 6.619 | 7,652,592 | +0.10(+1.56%) |
Nov 01, 2011 | 6.772 | 6.772 | 6.423 | 6.517 | 8,677,651 | -0.47(-6.77%) |
Oct 31, 2011 | 7.093 | 7.260 | 6.976 | 6.991 | 7,354,130 | -0.20(-2.83%) |
Oct 28, 2011 | 7.413 | 7.475 | 7.115 | 7.195 | 7,354,777 | -0.25(-3.42%) |
Oct 27, 2011 | 7.319 | 7.617 | 7.180 | 7.450 | 12,992,569 | +0.42(+6.01%) |
Oct 26, 2011 | 7.042 | 7.209 | 6.889 | 7.027 | 12,369,233 | +0.11(+1.58%) |
Oct 25, 2011 | 6.649 | 7.209 | 6.590 | 6.918 | 16,482,947 | +0.12(+1.71%) |
Oct 24, 2011 | 6.568 | 6.860 | 6.481 | 6.801 | 8,820,231 | +0.25(+3.78%) |
Oct 21, 2011 | 6.408 | 6.568 | 6.321 | 6.554 | 6,396,644 | +0.25(+4.05%) |
Oct 20, 2011 | 6.306 | 6.343 | 6.139 | 6.299 | 6,562,539 | +0.01(+0.12%) |
Oct 19, 2011 | 6.372 | 6.408 | 6.241 | 6.292 | 7,537,451 | -0.09(-1.37%) |
Oct 18, 2011 | 6.037 | 6.474 | 5.971 | 6.379 | 11,735,561 | +0.34(+5.67%) |
Oct 17, 2011 | 6.175 | 6.175 | 6.008 | 6.037 | 10,410,692 | -0.13(-2.13%) |
Oct 14, 2011 | 5.935 | 6.168 | 5.920 | 6.168 | 7,858,220 | +0.33(+5.74%) |
Oct 13, 2011 | 5.797 | 5.884 | 5.687 | 5.833 | 5,828,182 | -0.01(-0.12%) |
Oct 12, 2011 | 5.760 | 5.975 | 5.716 | 5.840 | 5,459,200 | +0.13(+2.30%) |
Oct 11, 2011 | 5.695 | 5.804 | 5.651 | 5.709 | 5,913,069 | -0.07(-1.13%) |
Oct 10, 2011 | 5.578 | 5.782 | 5.538 | 5.775 | 4,578,692 | +0.32(+5.87%) |
Oct 07, 2011 | 5.753 | 5.760 | 5.367 | 5.454 | 6,905,652 | -0.24(-4.22%) |
Oct 06, 2011 | 5.636 | 5.702 | 5.585 | 5.695 | 6,082,286 | +0.06(+1.03%) |
Oct 05, 2011 | 5.287 | 5.658 | 5.163 | 5.636 | 8,342,508 | +0.35(+6.69%) |
Oct 04, 2011 | 4.901 | 5.312 | 4.757 | 5.283 | 12,274,756 | +0.30(+6.08%) |
Oct 03, 2011 | 5.110 | 5.233 | 4.980 | 4.980 | 10,252,551 | -0.15(-2.95%) |
Sep 30, 2011 | 5.348 | 5.362 | 5.103 | 5.132 | 8,604,269 | -0.29(-5.32%) |
Sep 29, 2011 | 5.463 | 5.507 | 5.244 | 5.420 | 15,022,143 | +0.10(+1.90%) |
Sep 28, 2011 | 5.391 | 5.449 | 5.233 | 5.319 | 10,612,689 | +0.00(+0.00%) |
Sep 27, 2011 | 5.398 | 5.658 | 5.262 | 5.319 | 8,482,767 | +0.09(+1.65%) |
Sep 26, 2011 | 5.189 | 5.233 | 5.002 | 5.233 | 6,647,814 | +0.09(+1.68%) |
Sep 23, 2011 | 5.009 | 5.269 | 4.980 | 5.146 | 8,133,889 | +0.13(+2.59%) |
Sep 22, 2011 | 4.995 | 5.060 | 4.887 | 5.016 | 12,218,349 | -0.17(-3.20%) |
Sep 21, 2011 | 5.463 | 5.478 | 5.175 | 5.182 | 8,053,869 | -0.30(-5.52%) |
Sep 20, 2011 | 5.622 | 5.658 | 5.478 | 5.485 | 6,361,504 | -0.09(-1.55%) |
Sep 19, 2011 | 5.600 | 5.629 | 5.471 | 5.571 | 5,116,216 | -0.17(-3.01%) |
Sep 16, 2011 | 5.780 | 5.871 | 5.665 | 5.744 | 5,254,857 | -0.01(-0.25%) |
Sep 15, 2011 | 5.817 | 5.889 | 5.701 | 5.759 | 5,911,774 | +0.03(+0.50%) |
Sep 14, 2011 | 5.593 | 5.802 | 5.463 | 5.730 | 7,843,426 | +0.19(+3.38%) |
Sep 13, 2011 | 5.492 | 5.600 | 5.380 | 5.543 | 5,078,158 | +0.09(+1.59%) |
Sep 12, 2011 | 5.521 | 5.593 | 5.283 | 5.456 | 7,385,320 | -0.17(-2.95%) |
Sep 09, 2011 | 5.672 | 5.752 | 5.514 | 5.622 | 7,250,129 | -0.13(-2.26%) |
Sep 08, 2011 | 5.853 | 5.917 | 5.687 | 5.752 | 8,322,025 | -0.19(-3.27%) |
Sep 07, 2011 | 5.780 | 5.979 | 5.694 | 5.946 | 6,893,752 | +0.29(+5.10%) |
Sep 06, 2011 | 5.499 | 5.672 | 5.384 | 5.658 | 9,851,511 | -0.09(-1.63%) |
Sep 02, 2011 | 5.838 | 5.946 | 5.744 | 5.752 | 6,027,253 | -0.25(-4.20%) |