Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.68	18.95	18.68	18.82	1,213,211	+0.15(+0.78%)
Nov 26, 2003	18.80	18.82	18.54	18.67	2,032,089	-0.12(-0.66%)
Nov 25, 2003	18.82	18.88	18.82	18.80	2,165,075	+0.01(+0.07%)
Nov 24, 2003	18.48	18.80	18.47	18.78	2,203,092	+0.35(+1.88%)
Nov 21, 2003	18.51	18.51	18.37	18.44	2,074,731	+0.05(+0.26%)
Nov 20, 2003	18.41	18.59	18.33	18.39	1,958,368	-0.06(-0.34%)
Nov 19, 2003	18.33	18.57	18.30	18.45	2,601,906	+0.06(+0.34%)
Nov 18, 2003	18.73	18.85	18.36	18.39	2,048,423	-0.25(-1.34%)
Nov 17, 2003	18.58	18.71	18.44	18.64	2,332,175	-0.10(-0.52%)
Nov 14, 2003	18.98	19.00	18.75	18.73	2,360,218	-0.12(-0.66%)
Nov 13, 2003	18.84	18.91	18.76	18.86	1,714,656	+0.02(+0.11%)
Nov 12, 2003	18.68	18.84	18.64	18.84	1,967,764	+0.24(+1.30%)
Nov 11, 2003	18.46	18.73	18.46	18.60	2,160,305	+0.09(+0.49%)
Nov 10, 2003	18.60	18.73	18.48	18.51	1,737,784	-0.09(-0.48%)
Nov 07, 2003	18.74	18.85	18.59	18.60	1,978,605	-0.16(-0.85%)
Nov 06, 2003	18.75	18.80	18.60	18.75	2,195,720	+0.01(+0.04%)
Nov 05, 2003	18.83	18.80	18.63	18.75	3,750,648	+0.01(+0.07%)
Nov 04, 2003	18.83	18.89	18.57	18.73	6,035,122	-0.45(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.