Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.838	6.991	6.721	6.976	7,140,620	+0.42(+6.44%)
Nov 29, 2011	6.532	6.634	6.459	6.554	5,683,787	+0.05(+0.78%)
Nov 28, 2011	6.379	6.547	6.379	6.503	6,001,669	+0.37(+6.06%)
Nov 25, 2011	6.095	6.263	6.088	6.132	1,419,420	+0.00(+0.00%)
Nov 23, 2011	6.314	6.350	6.066	6.132	4,496,749	-0.25(-3.88%)
Nov 22, 2011	6.386	6.445	6.204	6.379	6,028,305	+0.01(+0.11%)
Nov 21, 2011	6.430	6.467	6.284	6.372	7,802,391	-0.19(-2.89%)
Nov 18, 2011	6.743	6.780	6.550	6.561	8,047,675	-0.11(-1.64%)
Nov 17, 2011	6.962	7.013	6.612	6.670	8,556,634	-0.32(-4.58%)
Nov 16, 2011	6.925	7.209	6.867	6.991	7,741,042	-0.07(-0.93%)
Nov 15, 2011	6.816	7.085	6.783	7.056	8,739,453	+0.22(+3.19%)
Nov 14, 2011	6.903	6.984	6.743	6.838	12,821,061	-0.12(-1.68%)
Nov 11, 2011	6.794	7.158	6.751	6.954	5,457,058	+0.31(+4.60%)
Nov 10, 2011	6.656	6.729	6.576	6.649	6,342,256	+0.14(+2.13%)
Nov 09, 2011	6.831	6.831	6.481	6.510	7,085,955	-0.56(-7.93%)
Nov 08, 2011	6.882	7.115	6.780	7.071	5,005,083	+0.23(+3.30%)
Nov 07, 2011	6.751	6.889	6.622	6.845	4,048,903	+0.01(+0.11%)
Nov 04, 2011	6.772	6.882	6.634	6.838	4,461,642	-0.04(-0.64%)
Nov 03, 2011	6.707	6.914	6.561	6.882	6,271,248	+0.26(+3.96%)
Nov 02, 2011	6.663	6.772	6.510	6.619	7,652,592	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.