Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.37	50.86	49.51	50.15	2,546,923	-0.53(-1.05%)
Nov 27, 2020	50.73	51.11	50.36	50.68	816,765	+0.07(+0.15%)
Nov 25, 2020	51.06	51.40	50.10	50.61	1,470,862	-0.44(-0.86%)
Nov 24, 2020	51.86	52.08	50.98	51.05	2,412,219	-0.53(-1.03%)
Nov 23, 2020	51.30	51.76	50.67	51.58	1,593,276	+0.56(+1.10%)
Nov 20, 2020	51.51	51.62	50.46	51.02	1,753,498	-0.60(-1.16%)
Nov 19, 2020	51.17	52.20	51.07	51.62	1,054,099	+0.20(+0.38%)
Nov 18, 2020	52.14	52.20	50.98	51.42	1,815,172	-0.64(-1.24%)
Nov 17, 2020	51.51	52.36	51.04	52.07	1,772,290	+0.40(+0.78%)
Nov 16, 2020	51.90	52.42	51.42	51.66	1,908,903	+0.13(+0.25%)
Nov 13, 2020	50.88	51.85	50.87	51.53	1,425,272	+1.00(+1.98%)
Nov 12, 2020	50.95	51.32	50.18	50.53	1,722,183	-0.53(-1.04%)
Nov 11, 2020	50.51	51.17	49.84	51.07	2,617,595	+1.01(+2.02%)
Nov 10, 2020	50.10	50.81	49.51	50.06	3,484,468	-0.16(-0.32%)
Nov 09, 2020	56.08	56.11	50.20	50.22	3,306,247	-4.05(-7.46%)
Nov 06, 2020	54.09	54.41	53.44	54.26	2,143,260	+0.37(+0.69%)
Nov 05, 2020	54.38	54.93	53.80	53.89	1,481,652	+0.33(+0.61%)
Nov 04, 2020	52.45	54.35	51.93	53.56	1,790,337	+1.27(+2.43%)
Nov 03, 2020	51.66	52.64	51.44	52.29	1,450,313	+1.14(+2.23%)
Nov 02, 2020	50.62	51.54	50.39	51.15	1,929,002	+1.07(+2.13%)
Oct 30, 2020	50.45	50.83	48.72	50.08	2,541,369	-0.35(-0.69%)
Oct 29, 2020	50.45	50.84	49.42	50.43	2,138,197	+0.19(+0.37%)
Oct 28, 2020	49.74	52.93	49.28	50.24	3,380,300	+0.19(+0.37%)
Oct 27, 2020	50.57	50.61	49.40	50.06	2,814,209	-0.36(-0.70%)
Oct 26, 2020	50.65	50.75	49.57	50.41	2,064,723	-0.76(-1.48%)
Oct 23, 2020	52.08	52.23	50.68	51.17	2,292,551	-0.64(-1.23%)
Oct 22, 2020	52.53	52.97	51.79	51.80	1,501,913	-0.63(-1.19%)
Oct 21, 2020	52.43	53.20	52.18	52.43	1,487,372	-0.07(-0.12%)
Oct 20, 2020	52.61	53.30	52.34	52.50	1,545,386	+0.29(+0.55%)
Oct 19, 2020	53.72	53.82	52.04	52.21	1,230,869	-1.49(-2.77%)
Oct 16, 2020	53.89	54.70	53.63	53.69	1,357,637	+0.01(+0.02%)
Oct 15, 2020	52.59	53.79	52.56	53.68	1,027,069	+0.53(+1.00%)
Oct 14, 2020	53.31	53.83	53.08	53.15	1,154,654	+0.16(+0.30%)
Oct 13, 2020	53.89	54.10	52.73	52.99	1,912,365	-0.91(-1.68%)
Oct 12, 2020	54.07	54.24	53.54	53.90	2,437,886	+0.20(+0.37%)
Oct 09, 2020	54.07	54.60	53.67	53.70	1,939,068	+0.12(+0.23%)
Oct 08, 2020	52.49	53.62	52.30	53.58	1,868,012	+1.49(+2.85%)
Oct 07, 2020	51.32	52.35	51.26	52.09	1,841,073	+1.44(+2.83%)
Oct 06, 2020	52.43	52.47	50.63	50.66	2,195,552	-1.60(-3.07%)
Oct 05, 2020	52.10	52.40	51.68	52.26	1,510,594	+0.73(+1.41%)
Oct 02, 2020	50.64	51.86	50.60	51.53	1,506,313	+0.14(+0.27%)
Oct 01, 2020	51.89	52.34	50.94	51.39	2,656,783	+0.01(+0.02%)
Sep 30, 2020	51.48	53.04	50.83	51.39	4,772,862	-0.92(-1.76%)
Sep 29, 2020	52.76	53.17	52.23	52.31	1,554,119	-0.56(-1.06%)
Sep 28, 2020	51.93	53.15	51.77	52.87	2,616,736	+1.61(+3.15%)
Sep 25, 2020	50.44	51.59	50.27	51.25	2,011,314	+0.47(+0.92%)
Sep 24, 2020	50.66	51.46	50.41	50.79	3,395,521	+0.20(+0.39%)
Sep 23, 2020	52.77	52.83	50.44	50.59	2,487,582	-2.14(-4.07%)
Sep 22, 2020	52.20	52.89	52.04	52.74	2,629,632	+0.64(+1.23%)
Sep 21, 2020	52.95	53.11	51.17	52.09	2,321,951	-1.68(-3.12%)
Sep 18, 2020	53.32	54.53	53.32	53.77	3,584,361	+0.13(+0.24%)
Sep 17, 2020	54.38	54.53	52.97	53.64	2,949,289	-1.42(-2.57%)
Sep 16, 2020	55.47	56.07	54.91	55.06	2,333,092	-0.07(-0.14%)
Sep 15, 2020	55.58	55.81	54.98	55.13	1,985,625	-0.23(-0.42%)
Sep 14, 2020	55.02	55.53	54.82	55.37	1,953,649	+0.80(+1.47%)
Sep 11, 2020	54.27	54.89	53.98	54.56	1,711,554	+0.79(+1.47%)
Sep 10, 2020	54.07	54.53	53.57	53.77	1,778,354	-0.24(-0.45%)
Sep 09, 2020	52.72	54.36	52.72	54.01	1,792,216	+1.82(+3.48%)
Sep 08, 2020	52.16	53.01	51.71	52.20	1,780,816	-0.39(-0.74%)
Sep 04, 2020	53.62	53.86	51.59	52.59	1,620,896	-0.69(-1.29%)
Sep 03, 2020	55.62	55.65	52.76	53.28	1,885,676	-2.49(-4.46%)
Sep 02, 2020	55.51	55.99	54.79	55.77	1,683,211	+0.44(+0.79%)
Sep 01, 2020	54.36	55.36	54.00	55.33	1,520,273	+0.99(+1.82%)
Aug 31, 2020	54.71	54.95	54.17	54.34	1,931,987	-0.22(-0.41%)
Aug 28, 2020	54.52	54.84	54.16	54.56	1,754,040	+0.13(+0.24%)
Aug 27, 2020	55.41	55.41	54.27	54.43	1,286,077	-0.65(-1.18%)
Aug 26, 2020	55.51	55.51	54.76	55.09	1,373,908	-0.22(-0.40%)
Aug 25, 2020	55.36	55.49	54.82	55.31	1,620,420	+0.25(+0.46%)
Aug 24, 2020	55.03	55.21	54.71	55.06	1,031,790	+0.34(+0.63%)
Aug 21, 2020	54.25	54.74	54.06	54.71	1,174,044	+0.65(+1.21%)
Aug 20, 2020	54.26	54.70	53.90	54.06	967,793	-0.47(-0.85%)
Aug 19, 2020	54.82	54.96	54.38	54.53	1,148,495	-0.37(-0.68%)
Aug 18, 2020	55.57	56.02	54.81	54.90	2,034,259	-0.27(-0.49%)
Aug 17, 2020	54.17	55.27	54.08	55.17	1,357,903	+1.15(+2.12%)
Aug 14, 2020	54.04	54.45	53.84	54.02	1,027,705	-0.24(-0.45%)
Aug 13, 2020	53.99	54.50	53.87	54.27	1,749,450	+0.01(+0.02%)
Aug 12, 2020	53.70	54.41	53.53	54.26	1,671,571	+0.97(+1.82%)
Aug 11, 2020	54.57	54.67	53.11	53.29	2,853,242	-1.08(-1.99%)
Aug 10, 2020	54.22	54.55	53.95	54.37	1,787,191	+0.15(+0.27%)
Aug 07, 2020	53.37	54.23	53.37	54.22	1,826,244	+0.69(+1.29%)
Aug 06, 2020	53.28	53.61	52.97	53.53	1,510,414	+0.32(+0.60%)
Aug 05, 2020	53.73	54.20	52.94	53.21	2,336,266	-0.16(-0.30%)
Aug 04, 2020	53.41	53.67	53.10	53.37	2,152,836	-0.43(-0.80%)
Aug 03, 2020	53.57	54.02	53.33	53.80	1,827,722	+0.52(+0.98%)
Jul 31, 2020	53.31	53.45	52.29	53.28	3,069,489	+0.12(+0.23%)
Jul 30, 2020	51.34	53.92	51.16	53.16	2,912,057	+0.64(+1.22%)
Jul 29, 2020	51.10	52.66	51.10	52.51	2,315,190	+1.73(+3.41%)
Jul 28, 2020	51.73	51.79	50.65	50.78	2,698,040	-1.31(-2.52%)
Jul 27, 2020	50.35	52.22	50.35	52.09	2,350,309	+1.67(+3.31%)
Jul 24, 2020	50.66	50.69	50.16	50.43	1,938,145	-0.19(-0.37%)
Jul 23, 2020	51.60	51.60	50.31	50.61	2,512,543	-0.79(-1.54%)
Jul 22, 2020	50.19	51.50	50.15	51.40	1,871,980	+1.17(+2.32%)
Jul 21, 2020	50.18	50.32	49.91	50.24	1,772,299	+0.45(+0.90%)
Jul 20, 2020	49.49	49.97	49.27	49.79	2,325,131	+0.10(+0.21%)
Jul 17, 2020	48.97	49.78	48.82	49.69	2,577,791	+0.90(+1.85%)
Jul 16, 2020	48.15	48.84	48.06	48.78	1,972,454	+0.76(+1.57%)
Jul 15, 2020	48.10	48.31	47.73	48.03	2,608,869	+0.47(+0.98%)
Jul 14, 2020	46.62	47.60	46.41	47.56	3,392,741	+1.01(+2.16%)
Jul 13, 2020	46.72	47.52	46.49	46.56	2,587,241	+0.14(+0.30%)
Jul 10, 2020	46.47	46.62	45.97	46.42	1,796,311	+0.10(+0.22%)
Jul 09, 2020	46.72	46.84	45.96	46.31	1,983,241	-0.34(-0.73%)
Jul 08, 2020	46.44	46.99	46.15	46.66	2,341,043	+0.16(+0.34%)
Jul 07, 2020	46.56	47.20	46.37	46.50	2,277,178	-0.30(-0.64%)
Jul 06, 2020	47.45	47.58	46.55	46.79	2,701,691	+0.19(+0.40%)
Jul 02, 2020	46.72	47.37	46.31	46.61	2,326,990	+0.46(+0.99%)
Jul 01, 2020	46.89	46.89	45.73	46.15	2,448,756	-0.52(-1.12%)
Jun 30, 2020	45.41	46.92	45.19	46.67	3,766,562	+1.24(+2.72%)
Jun 29, 2020	45.38	45.98	44.94	45.44	2,669,389	+0.54(+1.20%)
Jun 26, 2020	45.18	45.34	44.46	44.90	4,854,180	-0.37(-0.82%)
Jun 25, 2020	44.25	45.38	44.23	45.27	3,535,420	+0.90(+2.03%)
Jun 24, 2020	45.33	45.70	44.32	44.37	2,767,558	-1.27(-2.79%)
Jun 23, 2020	46.31	46.57	45.61	45.64	3,565,553	-0.10(-0.22%)
Jun 22, 2020	44.85	45.89	44.38	45.74	4,182,083	+0.67(+1.48%)
Jun 19, 2020	45.78	45.78	44.13	45.07	8,049,207	+0.21(+0.48%)
Jun 18, 2020	44.86	45.18	44.56	44.86	3,175,362	-0.11(-0.25%)
Jun 17, 2020	45.17	45.66	44.88	44.97	3,749,184	+0.05(+0.10%)
Jun 16, 2020	45.33	45.74	44.00	44.93	3,389,786	+1.21(+2.76%)
Jun 15, 2020	41.59	43.73	41.31	43.72	3,066,771	+1.15(+2.71%)
Jun 12, 2020	43.43	43.49	41.49	42.56	3,080,457	+0.24(+0.57%)
Jun 11, 2020	43.17	43.66	42.30	42.32	3,593,498	-2.07(-4.67%)
Jun 10, 2020	44.51	44.78	43.71	44.40	2,713,989	-0.07(-0.17%)
Jun 09, 2020	44.38	44.91	44.16	44.47	2,633,806	-0.44(-0.97%)
Jun 08, 2020	45.11	45.74	44.73	44.91	3,142,803	-0.30(-0.66%)
Jun 05, 2020	45.55	45.59	44.93	45.20	4,538,658	+0.77(+1.74%)
Jun 04, 2020	44.93	45.09	44.32	44.43	3,485,744	-0.71(-1.57%)
Jun 03, 2020	44.56	45.41	44.48	45.14	2,791,424	+0.99(+2.23%)
Jun 02, 2020	43.62	44.27	43.45	44.15	3,198,165	+0.74(+1.71%)
Jun 01, 2020	43.45	43.50	42.97	43.41	2,360,867	+0.05(+0.11%)
May 29, 2020	42.39	43.49	42.33	43.36	4,149,231	-0.17(-0.38%)
May 28, 2020	44.49	44.52	43.37	43.53	2,531,597	-0.22(-0.51%)
May 27, 2020	43.99	44.35	43.22	43.75	4,421,742	+0.26(+0.60%)
May 26, 2020	42.89	43.96	42.85	43.49	4,209,259	+1.83(+4.40%)
May 22, 2020	41.95	41.97	41.32	41.66	3,157,374	-0.11(-0.27%)
May 21, 2020	42.56	43.01	41.74	41.77	3,601,332	-0.91(-2.13%)
May 20, 2020	42.55	43.81	42.55	42.69	3,928,978	+0.71(+1.68%)
May 19, 2020	41.37	42.71	41.24	41.98	3,707,618	+0.68(+1.64%)
May 18, 2020	40.99	41.67	40.88	41.30	5,969,510	+1.59(+4.00%)
May 15, 2020	38.14	39.83	37.83	39.71	3,418,355	+1.24(+3.21%)
May 14, 2020	36.57	38.51	36.23	38.47	3,961,605	+1.42(+3.84%)
May 13, 2020	37.07	37.30	36.44	37.05	3,639,879	-0.27(-0.72%)
May 12, 2020	38.62	38.76	37.30	37.32	2,739,075	-1.29(-3.35%)
May 11, 2020	38.69	38.88	38.36	38.61	2,579,795	-0.56(-1.42%)
May 08, 2020	38.88	39.46	38.88	39.17	4,079,521	+0.55(+1.42%)
May 07, 2020	38.74	39.37	38.55	38.62	2,986,288	+0.24(+0.63%)
May 06, 2020	38.10	38.56	37.75	38.38	3,332,769	+0.44(+1.15%)
May 05, 2020	37.06	38.18	37.06	37.95	4,375,754	+0.91(+2.46%)
May 04, 2020	36.83	37.13	36.56	37.03	3,729,940	-0.19(-0.50%)
May 01, 2020	37.31	37.74	36.98	37.22	3,308,842	-0.93(-2.44%)
Apr 30, 2020	38.09	38.84	37.96	38.15	4,567,226	-0.43(-1.11%)
Apr 29, 2020	40.52	40.84	38.05	38.58	6,346,854	-0.20(-0.53%)
Apr 28, 2020	39.21	39.90	38.72	38.78	4,515,941	+0.18(+0.46%)
Apr 27, 2020	37.67	38.87	37.58	38.60	2,955,642	+1.38(+3.70%)
Apr 24, 2020	37.09	37.41	36.60	37.23	3,997,117	+0.34(+0.93%)
Apr 23, 2020	36.89	37.71	36.63	36.89	3,222,093	+0.40(+1.10%)
Apr 22, 2020	36.47	36.73	35.76	36.49	3,403,573	+0.73(+2.05%)
Apr 21, 2020	35.42	36.27	35.36	35.75	3,296,297	-0.55(-1.51%)
Apr 20, 2020	36.47	37.12	36.10	36.30	3,431,949	-0.87(-2.35%)
Apr 17, 2020	37.30	37.88	36.27	37.17	4,909,475	+0.84(+2.30%)
Apr 16, 2020	35.53	36.51	35.06	36.34	4,887,799	+0.80(+2.25%)
Apr 15, 2020	35.78	36.36	35.18	35.54	3,542,937	-1.38(-3.73%)
Apr 14, 2020	37.28	37.53	36.33	36.91	3,925,460	+0.28(+0.76%)
Apr 13, 2020	37.28	37.33	36.23	36.63	3,561,896	-0.89(-2.38%)
Apr 09, 2020	36.89	38.02	36.89	37.53	3,405,876	+0.90(+2.45%)
Apr 08, 2020	35.08	36.81	34.85	36.63	5,161,663	+1.97(+5.69%)
Apr 07, 2020	34.30	35.47	34.19	34.66	6,026,229	+1.88(+5.74%)
Apr 06, 2020	31.69	32.93	31.34	32.78	6,085,701	+2.75(+9.16%)
Apr 03, 2020	30.95	31.07	29.81	30.02	5,016,968	-0.56(-1.82%)
Apr 02, 2020	30.41	31.02	29.65	30.58	4,344,578	-0.18(-0.57%)
Apr 01, 2020	30.64	31.66	30.45	30.76	4,924,006	-1.27(-3.96%)
Mar 31, 2020	32.22	32.66	31.81	32.03	5,434,909	-0.65(-1.98%)
Mar 30, 2020	32.19	32.94	31.55	32.67	4,292,524	+0.57(+1.79%)
Mar 27, 2020	31.79	32.61	31.10	32.10	6,955,448	-0.97(-2.94%)
Mar 26, 2020	31.66	33.44	31.58	33.07	5,658,238	+1.46(+4.63%)
Mar 25, 2020	29.42	32.75	29.23	31.61	5,825,797	+2.32(+7.91%)
Mar 24, 2020	26.60	29.50	26.57	29.29	6,181,050	+3.79(+14.86%)
Mar 23, 2020	27.16	27.87	25.05	25.50	6,772,299	-1.80(-6.58%)
Mar 20, 2020	30.22	30.22	27.11	27.30	6,447,890	-2.88(-9.55%)
Mar 19, 2020	30.83	31.55	29.26	30.18	3,928,223	-0.95(-3.06%)
Mar 18, 2020	31.87	32.80	29.93	31.14	4,934,439	-2.58(-7.64%)
Mar 17, 2020	33.25	34.83	31.63	33.71	5,899,008	+1.16(+3.56%)
Mar 16, 2020	33.63	35.48	32.21	32.55	6,403,407	-4.31(-11.69%)
Mar 13, 2020	36.01	37.09	34.10	36.86	7,353,334	+2.23(+6.45%)
Mar 12, 2020	34.17	37.00	33.22	34.63	8,003,439	-1.99(-5.44%)
Mar 11, 2020	36.94	38.13	36.27	36.62	5,757,997	-1.20(-3.16%)
Mar 10, 2020	37.36	37.86	35.47	37.82	4,390,682	+1.65(+4.56%)
Mar 09, 2020	36.25	37.27	35.75	36.17	5,167,720	-2.83(-7.27%)
Mar 06, 2020	39.54	39.67	38.07	39.00	4,358,179	-1.70(-4.19%)
Mar 05, 2020	40.76	41.47	40.23	40.71	4,128,050	-1.16(-2.77%)
Mar 04, 2020	40.60	41.92	40.35	41.86	3,235,052	+1.87(+4.68%)
Mar 03, 2020	40.01	41.22	39.32	39.99	5,485,684	-0.17(-0.42%)
Mar 02, 2020	38.53	40.20	38.42	40.16	5,227,213	+1.88(+4.91%)
Feb 28, 2020	38.93	39.40	37.50	38.28	6,970,452	-1.65(-4.13%)
Feb 27, 2020	40.36	41.31	39.71	39.93	5,371,040	-1.14(-2.77%)
Feb 26, 2020	41.22	41.73	40.86	41.07	5,794,471	+0.03(+0.07%)
Feb 25, 2020	41.81	41.90	40.77	41.04	5,735,795	-0.74(-1.77%)
Feb 24, 2020	40.78	41.92	40.78	41.78	5,047,063	-0.07(-0.18%)
Feb 21, 2020	41.75	42.03	41.63	41.85	2,677,148	-0.20(-0.48%)
Feb 20, 2020	41.56	42.11	41.35	42.06	2,259,952	+0.34(+0.82%)
Feb 19, 2020	42.24	42.43	41.69	41.72	1,721,460	-0.48(-1.14%)
Feb 18, 2020	42.09	42.29	41.67	42.20	2,541,841	-0.06(-0.13%)
Feb 14, 2020	42.86	43.03	42.04	42.25	4,640,024	-0.82(-1.89%)
Feb 13, 2020	43.34	43.37	42.81	43.07	5,412,815	-0.53(-1.21%)
Feb 12, 2020	44.37	44.49	43.26	43.60	2,957,369	-0.44(-0.99%)
Feb 11, 2020	42.89	44.50	41.83	44.03	8,644,467	-1.96(-4.27%)
Feb 10, 2020	45.04	46.00	45.04	46.00	3,597,416	+0.78(+1.72%)
Feb 07, 2020	45.57	45.70	44.97	45.22	2,666,678	-0.67(-1.45%)
Feb 06, 2020	46.32	46.38	45.80	45.88	2,258,919	-0.34(-0.74%)
Feb 05, 2020	45.77	46.26	45.52	46.23	2,253,446	+0.75(+1.65%)
Feb 04, 2020	45.39	45.55	45.11	45.48	1,744,361	+0.82(+1.85%)
Feb 03, 2020	44.26	44.93	44.25	44.65	2,020,754	+0.63(+1.43%)
Jan 31, 2020	44.95	45.00	43.81	44.02	3,018,687	-1.08(-2.40%)
Jan 30, 2020	44.07	45.13	44.06	45.11	2,135,610	+0.64(+1.44%)
Jan 29, 2020	45.39	45.47	44.44	44.47	1,818,958	-0.68(-1.50%)
Jan 28, 2020	44.72	45.29	44.48	45.14	1,908,066	+0.71(+1.61%)
Jan 27, 2020	44.22	44.99	43.77	44.43	2,363,302	-0.55(-1.22%)
Jan 24, 2020	45.77	45.88	44.66	44.98	3,060,138	-0.80(-1.74%)
Jan 23, 2020	45.42	45.91	45.25	45.77	2,596,750	+0.11(+0.24%)
Jan 22, 2020	45.86	46.23	45.61	45.66	2,178,309	-0.03(-0.06%)
Jan 21, 2020	45.29	45.79	45.29	45.69	2,495,676	+0.21(+0.47%)
Jan 17, 2020	45.59	45.86	45.39	45.48	2,540,166	+0.18(+0.39%)
Jan 16, 2020	44.69	45.31	44.66	45.30	3,600,968	+0.82(+1.85%)
Jan 15, 2020	44.05	44.49	43.97	44.48	2,914,834	+0.42(+0.95%)
Jan 14, 2020	44.22	44.28	43.86	44.06	2,156,018	-0.19(-0.42%)
Jan 13, 2020	43.91	44.32	43.85	44.24	2,803,688	+0.44(+1.02%)
Jan 10, 2020	43.95	44.33	43.65	43.80	2,088,523	-0.13(-0.30%)
Jan 09, 2020	43.99	44.15	43.79	43.93	1,725,519	+0.09(+0.20%)
Jan 08, 2020	43.63	44.28	43.53	43.84	2,759,437	+0.35(+0.81%)
Jan 07, 2020	43.67	43.92	43.48	43.49	2,193,069	-0.42(-0.95%)
Jan 06, 2020	43.64	43.99	43.43	43.91	3,588,095	-0.34(-0.77%)
Jan 03, 2020	43.84	44.27	43.80	44.25	2,303,301	-0.34(-0.77%)
Jan 02, 2020	44.53	44.72	44.01	44.59	2,322,692	+0.26(+0.58%)
Dec 31, 2019	44.33	44.57	44.18	44.33	2,303,951	-0.09(-0.21%)
Dec 30, 2019	44.50	44.67	44.24	44.42	1,617,057	-0.04(-0.08%)
Dec 27, 2019	44.64	44.64	44.40	44.46	1,027,213	-0.04(-0.08%)
Dec 26, 2019	44.52	44.59	44.15	44.50	1,145,629	+0.17(+0.38%)
Dec 24, 2019	44.17	44.38	43.98	44.33	514,418	+0.16(+0.36%)
Dec 23, 2019	44.34	44.50	44.09	44.17	1,670,355	-0.05(-0.10%)
Dec 20, 2019	44.02	44.25	43.72	44.22	4,939,048	+0.65(+1.48%)
Dec 19, 2019	43.71	43.92	43.14	43.57	3,179,409	-0.34(-0.78%)
Dec 18, 2019	43.85	43.96	43.42	43.92	3,231,432	+0.08(+0.19%)
Dec 17, 2019	43.58	43.91	43.54	43.83	2,409,178	+0.32(+0.74%)
Dec 16, 2019	44.04	44.16	43.44	43.51	2,827,835	+0.08(+0.19%)
Dec 13, 2019	44.03	44.29	43.31	43.43	4,159,409	-0.38(-0.86%)
Dec 12, 2019	42.82	43.95	42.45	43.80	3,789,539	+0.92(+2.15%)
Dec 11, 2019	42.41	42.92	42.24	42.88	2,932,113	+0.54(+1.27%)
Dec 10, 2019	43.22	43.22	42.20	42.35	2,455,061	-0.13(-0.30%)
Dec 09, 2019	42.59	42.79	42.38	42.47	2,163,550	-0.35(-0.82%)
Dec 06, 2019	43.20	43.22	42.72	42.83	2,561,052	+0.32(+0.76%)
Dec 05, 2019	42.19	42.52	41.98	42.50	2,129,082	+0.41(+0.97%)
Dec 04, 2019	41.91	42.53	41.86	42.10	2,706,753	+0.43(+1.04%)
Dec 03, 2019	41.76	41.83	41.58	41.66	3,401,190	-0.70(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.