Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.36	50.84	49.50	50.13	2,547,898	-0.53(-1.05%)
Nov 27, 2020	50.71	51.09	50.34	50.66	817,078	+0.07(+0.15%)
Nov 25, 2020	51.04	51.38	50.08	50.59	1,471,425	-0.44(-0.86%)
Nov 24, 2020	51.84	52.06	50.96	51.03	2,413,142	-0.53(-1.03%)
Nov 23, 2020	51.28	51.74	50.65	51.56	1,593,885	+0.56(+1.10%)
Nov 20, 2020	51.49	51.60	50.44	51.00	1,754,170	-0.60(-1.16%)
Nov 19, 2020	51.15	52.18	51.05	51.60	1,054,503	+0.20(+0.38%)
Nov 18, 2020	52.12	52.18	50.96	51.40	1,815,867	-0.64(-1.24%)
Nov 17, 2020	51.49	52.34	51.02	52.05	1,772,968	+0.40(+0.78%)
Nov 16, 2020	51.88	52.40	51.40	51.64	1,909,634	+0.13(+0.25%)
Nov 13, 2020	50.86	51.83	50.85	51.51	1,425,818	+1.00(+1.98%)
Nov 12, 2020	50.93	51.30	50.16	50.51	1,722,842	-0.53(-1.04%)
Nov 11, 2020	50.50	51.15	49.82	51.05	2,618,597	+1.01(+2.02%)
Nov 10, 2020	50.08	50.79	49.50	50.04	3,485,801	-0.16(-0.32%)
Nov 09, 2020	56.06	56.09	50.18	50.20	3,307,513	-4.04(-7.46%)
Nov 06, 2020	54.07	54.39	53.42	54.24	2,144,080	+0.37(+0.69%)
Nov 05, 2020	54.36	54.91	53.78	53.87	1,482,219	+0.33(+0.61%)
Nov 04, 2020	52.43	54.32	51.91	53.54	1,791,023	+1.27(+2.43%)
Nov 03, 2020	51.64	52.62	51.42	52.27	1,450,868	+1.14(+2.23%)
Nov 02, 2020	50.60	51.52	50.37	51.13	1,929,741	+1.06(+2.13%)
Oct 30, 2020	50.43	50.81	48.70	50.07	2,542,342	-0.35(-0.69%)
Oct 29, 2020	50.43	50.82	49.40	50.41	2,139,015	+0.19(+0.37%)
Oct 28, 2020	49.72	52.91	49.26	50.22	3,381,594	+0.19(+0.37%)
Oct 27, 2020	50.55	50.59	49.38	50.04	2,815,287	-0.35(-0.70%)
Oct 26, 2020	50.64	50.73	49.55	50.39	2,065,514	-0.76(-1.48%)
Oct 23, 2020	52.06	52.21	50.66	51.15	2,293,428	-0.64(-1.23%)
Oct 22, 2020	52.51	52.95	51.77	51.78	1,502,488	-0.63(-1.19%)
Oct 21, 2020	52.41	53.18	52.16	52.41	1,487,941	-0.07(-0.12%)
Oct 20, 2020	52.59	53.28	52.32	52.48	1,545,977	+0.29(+0.55%)
Oct 19, 2020	53.70	53.80	52.02	52.19	1,231,340	-1.49(-2.77%)
Oct 16, 2020	53.87	54.68	53.61	53.67	1,358,156	+0.01(+0.02%)
Oct 15, 2020	52.57	53.76	52.54	53.66	1,027,462	+0.53(+1.00%)
Oct 14, 2020	53.29	53.81	53.06	53.13	1,155,096	+0.16(+0.30%)
Oct 13, 2020	53.87	54.08	52.71	52.97	1,913,097	-0.91(-1.68%)
Oct 12, 2020	54.04	54.22	53.52	53.88	2,438,819	+0.20(+0.37%)
Oct 09, 2020	54.05	54.58	53.65	53.68	1,939,811	+0.12(+0.23%)
Oct 08, 2020	52.47	53.60	52.28	53.56	1,868,728	+1.49(+2.85%)
Oct 07, 2020	51.30	52.33	51.24	52.07	1,841,778	+1.43(+2.83%)
Oct 06, 2020	52.41	52.45	50.61	50.64	2,196,392	-1.60(-3.07%)
Oct 05, 2020	52.08	52.38	51.66	52.24	1,511,172	+0.73(+1.41%)
Oct 02, 2020	50.62	51.84	50.58	51.51	1,506,890	+0.14(+0.27%)
Oct 01, 2020	51.87	52.32	50.92	51.38	2,657,800	+0.01(+0.02%)
Sep 30, 2020	51.46	53.01	50.81	51.37	4,774,689	-0.92(-1.76%)
Sep 29, 2020	52.74	53.15	52.21	52.29	1,554,714	-0.56(-1.06%)
Sep 28, 2020	51.91	53.13	51.75	52.85	2,617,737	+1.61(+3.15%)
Sep 25, 2020	50.42	51.57	50.25	51.24	2,012,084	+0.47(+0.92%)
Sep 24, 2020	50.64	51.44	50.39	50.77	3,396,821	+0.20(+0.39%)
Sep 23, 2020	52.75	52.81	50.42	50.57	2,488,534	-2.14(-4.06%)
Sep 22, 2020	52.18	52.87	52.02	52.72	2,630,638	+0.64(+1.23%)
Sep 21, 2020	52.93	53.09	51.15	52.07	2,322,840	-1.68(-3.12%)
Sep 18, 2020	53.30	54.51	53.30	53.75	3,585,733	+0.13(+0.24%)
Sep 17, 2020	54.36	54.51	52.95	53.62	2,950,418	-1.42(-2.57%)
Sep 16, 2020	55.45	56.05	54.89	55.04	2,333,985	-0.07(-0.14%)
Sep 15, 2020	55.56	55.79	54.96	55.11	1,986,385	-0.23(-0.42%)
Sep 14, 2020	55.00	55.51	54.80	55.34	1,954,397	+0.80(+1.47%)
Sep 11, 2020	54.24	54.87	53.96	54.54	1,712,209	+0.79(+1.47%)
Sep 10, 2020	54.05	54.51	53.55	53.75	1,779,035	-0.24(-0.45%)
Sep 09, 2020	52.70	54.34	52.70	53.99	1,792,902	+1.82(+3.48%)
Sep 08, 2020	52.14	52.99	51.69	52.18	1,781,498	-0.39(-0.74%)
Sep 04, 2020	53.60	53.84	51.57	52.57	1,621,517	-0.69(-1.29%)
Sep 03, 2020	55.60	55.62	52.74	53.26	1,886,398	-2.49(-4.46%)
Sep 02, 2020	55.48	55.97	54.77	55.74	1,683,855	+0.44(+0.79%)
Sep 01, 2020	54.34	55.33	53.98	55.31	1,520,855	+0.99(+1.82%)
Aug 31, 2020	54.69	54.92	54.15	54.32	1,932,727	-0.22(-0.41%)
Aug 28, 2020	54.50	54.82	54.14	54.54	1,754,711	+0.13(+0.24%)
Aug 27, 2020	55.39	55.39	54.25	54.41	1,286,569	-0.65(-1.18%)
Aug 26, 2020	55.48	55.48	54.74	55.06	1,374,434	-0.22(-0.40%)
Aug 25, 2020	55.33	55.47	54.80	55.29	1,621,040	+0.25(+0.46%)
Aug 24, 2020	55.01	55.19	54.69	55.04	1,032,185	+0.34(+0.63%)
Aug 21, 2020	54.23	54.72	54.04	54.69	1,174,494	+0.65(+1.21%)
Aug 20, 2020	54.24	54.68	53.88	54.04	968,164	-0.47(-0.85%)
Aug 19, 2020	54.79	54.93	54.36	54.51	1,148,935	-0.37(-0.68%)
Aug 18, 2020	55.55	56.00	54.79	54.88	2,035,038	-0.27(-0.49%)
Aug 17, 2020	54.15	55.25	54.06	55.15	1,358,422	+1.15(+2.12%)
Aug 14, 2020	54.02	54.43	53.82	54.00	1,028,098	-0.24(-0.45%)
Aug 13, 2020	53.97	54.48	53.85	54.24	1,750,120	+0.01(+0.02%)
Aug 12, 2020	53.68	54.39	53.51	54.24	1,672,211	+0.97(+1.82%)
Aug 11, 2020	54.55	54.65	53.09	53.27	2,854,334	-1.08(-1.99%)
Aug 10, 2020	54.20	54.53	53.93	54.35	1,787,875	+0.15(+0.27%)
Aug 07, 2020	53.35	54.21	53.35	54.20	1,826,943	+0.69(+1.29%)
Aug 06, 2020	53.26	53.59	52.95	53.51	1,510,992	+0.32(+0.60%)
Aug 05, 2020	53.71	54.18	52.92	53.19	2,337,161	-0.16(-0.30%)
Aug 04, 2020	53.39	53.65	53.08	53.35	2,153,660	-0.43(-0.80%)
Aug 03, 2020	53.55	54.00	53.31	53.78	1,828,422	+0.52(+0.98%)
Jul 31, 2020	53.29	53.43	52.27	53.26	3,070,664	+0.12(+0.23%)
Jul 30, 2020	51.32	53.90	51.14	53.14	2,913,172	+0.64(+1.22%)
Jul 29, 2020	51.08	52.64	51.08	52.49	2,316,076	+1.73(+3.41%)
Jul 28, 2020	51.71	51.77	50.63	50.76	2,699,073	-1.31(-2.52%)
Jul 27, 2020	50.33	52.20	50.33	52.07	2,351,209	+1.67(+3.31%)
Jul 24, 2020	50.64	50.67	50.14	50.41	1,938,886	-0.19(-0.37%)
Jul 23, 2020	51.58	51.58	50.29	50.59	2,513,504	-0.79(-1.54%)
Jul 22, 2020	50.17	51.48	50.13	51.38	1,872,697	+1.16(+2.32%)
Jul 21, 2020	50.16	50.30	49.89	50.22	1,772,977	+0.45(+0.90%)
Jul 20, 2020	49.47	49.95	49.25	49.77	2,326,021	+0.10(+0.21%)
Jul 17, 2020	48.95	49.76	48.80	49.67	2,578,778	+0.90(+1.85%)
Jul 16, 2020	48.13	48.82	48.04	48.77	1,973,209	+0.75(+1.57%)
Jul 15, 2020	48.08	48.29	47.71	48.01	2,609,868	+0.47(+0.98%)
Jul 14, 2020	46.60	47.58	46.39	47.55	3,394,040	+1.01(+2.16%)
Jul 13, 2020	46.70	47.50	46.47	46.54	2,588,232	+0.14(+0.30%)
Jul 10, 2020	46.46	46.60	45.95	46.40	1,796,998	+0.10(+0.22%)
Jul 09, 2020	46.70	46.82	45.94	46.30	1,984,000	-0.34(-0.73%)
Jul 08, 2020	46.42	46.97	46.13	46.64	2,341,939	+0.16(+0.34%)
Jul 07, 2020	46.54	47.19	46.35	46.48	2,278,050	-0.30(-0.64%)
Jul 06, 2020	47.43	47.56	46.53	46.78	2,702,726	+0.19(+0.40%)
Jul 02, 2020	46.70	47.35	46.29	46.59	2,327,881	+0.46(+0.99%)
Jul 01, 2020	46.87	46.87	45.72	46.14	2,449,694	-0.52(-1.12%)
Jun 30, 2020	45.39	46.91	45.17	46.66	3,768,004	+1.24(+2.72%)
Jun 29, 2020	45.36	45.96	44.93	45.42	2,670,411	+0.54(+1.20%)
Jun 26, 2020	45.16	45.32	44.44	44.88	4,856,039	-0.37(-0.82%)
Jun 25, 2020	44.23	45.36	44.21	45.25	3,536,773	+0.90(+2.03%)
Jun 24, 2020	45.31	45.68	44.30	44.35	2,768,618	-1.27(-2.79%)
Jun 23, 2020	46.29	46.55	45.60	45.62	3,566,918	-0.10(-0.22%)
Jun 22, 2020	44.83	45.88	44.36	45.73	4,183,685	+0.67(+1.48%)
Jun 19, 2020	45.76	45.76	44.11	45.06	8,052,289	+0.21(+0.48%)
Jun 18, 2020	44.84	45.16	44.55	44.84	3,176,578	-0.11(-0.25%)
Jun 17, 2020	45.15	45.64	44.86	44.96	3,750,620	+0.05(+0.10%)
Jun 16, 2020	45.31	45.72	43.98	44.91	3,391,084	+1.21(+2.76%)
Jun 15, 2020	41.57	43.71	41.29	43.70	3,067,945	+1.15(+2.71%)
Jun 12, 2020	43.41	43.48	41.47	42.55	3,081,636	+0.24(+0.57%)
Jun 11, 2020	43.15	43.65	42.28	42.31	3,594,874	-2.07(-4.67%)
Jun 10, 2020	44.49	44.76	43.69	44.38	2,715,028	-0.07(-0.17%)
Jun 09, 2020	44.36	44.89	44.15	44.45	2,634,814	-0.44(-0.97%)
Jun 08, 2020	45.09	45.73	44.71	44.89	3,144,006	-0.30(-0.66%)
Jun 05, 2020	45.53	45.57	44.91	45.19	4,540,396	+0.77(+1.74%)
Jun 04, 2020	44.91	45.08	44.30	44.42	3,487,079	-0.71(-1.57%)
Jun 03, 2020	44.55	45.39	44.46	45.12	2,792,493	+0.98(+2.23%)
Jun 02, 2020	43.60	44.25	43.43	44.14	3,199,389	+0.74(+1.71%)
Jun 01, 2020	43.43	43.48	42.96	43.39	2,361,771	+0.05(+0.11%)
May 29, 2020	42.37	43.48	42.32	43.35	4,150,819	-0.17(-0.38%)
May 28, 2020	44.47	44.50	43.36	43.52	2,532,567	-0.22(-0.51%)
May 27, 2020	43.97	44.33	43.20	43.74	4,423,435	+0.26(+0.60%)
May 26, 2020	42.87	43.95	42.84	43.48	4,210,870	+1.83(+4.40%)
May 22, 2020	41.94	41.95	41.30	41.65	3,158,583	-0.11(-0.27%)
May 21, 2020	42.55	42.99	41.72	41.76	3,602,711	-0.91(-2.13%)
May 20, 2020	42.53	43.79	42.53	42.67	3,930,483	+0.71(+1.68%)
May 19, 2020	41.35	42.70	41.22	41.96	3,709,037	+0.68(+1.64%)
May 18, 2020	40.98	41.66	40.87	41.28	5,971,796	+1.59(+4.00%)
May 15, 2020	38.13	39.82	37.82	39.70	3,419,664	+1.24(+3.21%)
May 14, 2020	36.56	38.50	36.22	38.46	3,963,122	+1.42(+3.84%)
May 13, 2020	37.06	37.29	36.43	37.04	3,641,273	-0.27(-0.72%)
May 12, 2020	38.61	38.75	37.29	37.31	2,740,124	-1.29(-3.35%)
May 11, 2020	38.67	38.86	38.35	38.60	2,580,783	-0.56(-1.42%)
May 08, 2020	38.87	39.45	38.87	39.16	4,081,083	+0.55(+1.42%)
May 07, 2020	38.72	39.35	38.53	38.61	2,987,432	+0.24(+0.63%)
May 06, 2020	38.09	38.54	37.74	38.37	3,334,045	+0.44(+1.15%)
May 05, 2020	37.05	38.16	37.05	37.93	4,377,429	+0.91(+2.46%)
May 04, 2020	36.82	37.11	36.55	37.02	3,731,368	-0.19(-0.50%)
May 01, 2020	37.30	37.73	36.96	37.21	3,310,109	-0.93(-2.44%)
Apr 30, 2020	38.08	38.82	37.95	38.13	4,568,975	-0.43(-1.11%)
Apr 29, 2020	40.50	40.82	38.03	38.56	6,349,284	-0.20(-0.53%)
Apr 28, 2020	39.19	39.88	38.70	38.77	4,517,670	+0.18(+0.46%)
Apr 27, 2020	37.65	38.86	37.57	38.59	2,956,774	+1.38(+3.70%)
Apr 24, 2020	37.08	37.40	36.58	37.22	3,998,648	+0.34(+0.93%)
Apr 23, 2020	36.88	37.70	36.62	36.87	3,223,327	+0.40(+1.10%)
Apr 22, 2020	36.45	36.72	35.75	36.47	3,404,876	+0.73(+2.05%)
Apr 21, 2020	35.40	36.26	35.35	35.74	3,297,559	-0.55(-1.51%)
Apr 20, 2020	36.45	37.11	36.09	36.29	3,433,263	-0.87(-2.35%)
Apr 17, 2020	37.29	37.87	36.26	37.16	4,911,355	+0.84(+2.30%)
Apr 16, 2020	35.51	36.50	35.05	36.32	4,889,671	+0.80(+2.25%)
Apr 15, 2020	35.77	36.34	35.17	35.52	3,544,294	-1.38(-3.73%)
Apr 14, 2020	37.27	37.51	36.31	36.90	3,926,963	+0.28(+0.76%)
Apr 13, 2020	37.27	37.32	36.22	36.62	3,563,259	-0.89(-2.38%)
Apr 09, 2020	36.87	38.00	36.87	37.51	3,407,180	+0.90(+2.45%)
Apr 08, 2020	35.07	36.79	34.84	36.62	5,163,639	+1.97(+5.69%)
Apr 07, 2020	34.29	35.46	34.18	34.64	6,028,536	+1.88(+5.74%)
Apr 06, 2020	31.68	32.92	31.33	32.76	6,088,031	+2.75(+9.16%)
Apr 03, 2020	30.94	31.06	29.80	30.01	5,018,889	-0.56(-1.82%)
Apr 02, 2020	30.40	31.01	29.64	30.57	4,346,241	-0.18(-0.57%)
Apr 01, 2020	30.62	31.64	30.44	30.74	4,925,891	-1.27(-3.96%)
Mar 31, 2020	32.21	32.65	31.80	32.01	5,436,990	-0.65(-1.98%)
Mar 30, 2020	32.18	32.93	31.54	32.66	4,294,168	+0.57(+1.79%)
Mar 27, 2020	31.78	32.60	31.09	32.09	6,958,110	-0.97(-2.94%)
Mar 26, 2020	31.65	33.43	31.57	33.06	5,660,404	+1.46(+4.63%)
Mar 25, 2020	29.41	32.74	29.22	31.60	5,828,027	+2.32(+7.91%)
Mar 24, 2020	26.59	29.49	26.56	29.28	6,183,416	+3.79(+14.86%)
Mar 23, 2020	27.15	27.86	25.04	25.49	6,774,891	-1.80(-6.58%)
Mar 20, 2020	30.21	30.21	27.10	27.29	6,450,358	-2.88(-9.55%)
Mar 19, 2020	30.82	31.54	29.25	30.17	3,929,727	-0.95(-3.06%)
Mar 18, 2020	31.86	32.79	29.92	31.12	4,936,328	-2.57(-7.64%)
Mar 17, 2020	33.24	34.82	31.62	33.70	5,901,266	+1.16(+3.56%)
Mar 16, 2020	33.62	35.47	32.20	32.54	6,405,858	-4.31(-11.69%)
Mar 13, 2020	36.00	37.08	34.09	36.85	7,356,149	+2.23(+6.45%)
Mar 12, 2020	34.15	36.99	33.21	34.62	8,006,503	-1.99(-5.44%)
Mar 11, 2020	36.92	38.12	36.25	36.61	5,760,201	-1.19(-3.16%)
Mar 10, 2020	37.35	37.85	35.46	37.80	4,392,363	+1.65(+4.56%)
Mar 09, 2020	36.24	37.25	35.74	36.15	5,169,698	-2.83(-7.27%)
Mar 06, 2020	39.52	39.65	38.05	38.99	4,359,847	-1.70(-4.19%)
Mar 05, 2020	40.75	41.46	40.22	40.69	4,129,631	-1.16(-2.77%)
Mar 04, 2020	40.59	41.90	40.34	41.85	3,236,291	+1.87(+4.68%)
Mar 03, 2020	40.00	41.21	39.30	39.98	5,487,783	-0.17(-0.42%)
Mar 02, 2020	38.51	40.18	38.40	40.14	5,229,214	+1.88(+4.91%)
Feb 28, 2020	38.91	39.38	37.49	38.26	6,973,121	-1.65(-4.13%)
Feb 27, 2020	40.35	41.29	39.69	39.91	5,373,096	-1.14(-2.77%)
Feb 26, 2020	41.21	41.72	40.85	41.05	5,796,689	+0.03(+0.07%)
Feb 25, 2020	41.79	41.88	40.76	41.02	5,737,990	-0.74(-1.77%)
Feb 24, 2020	40.76	41.90	40.76	41.76	5,048,995	-0.07(-0.18%)
Feb 21, 2020	41.74	42.01	41.62	41.84	2,678,173	-0.20(-0.48%)
Feb 20, 2020	41.54	42.10	41.33	42.04	2,260,817	+0.34(+0.82%)
Feb 19, 2020	42.23	42.41	41.67	41.70	1,722,119	-0.48(-1.14%)
Feb 18, 2020	42.07	42.27	41.66	42.18	2,542,814	-0.06(-0.13%)
Feb 14, 2020	42.84	43.02	42.02	42.24	4,641,800	-0.81(-1.89%)
Feb 13, 2020	43.32	43.36	42.79	43.05	5,414,887	-0.53(-1.21%)
Feb 12, 2020	44.36	44.47	43.25	43.58	2,958,501	-0.44(-0.99%)
Feb 11, 2020	42.88	44.49	41.81	44.01	8,647,776	-1.96(-4.27%)
Feb 10, 2020	45.02	45.99	45.02	45.98	3,598,793	+0.78(+1.72%)
Feb 07, 2020	45.55	45.68	44.95	45.20	2,667,698	-0.67(-1.45%)
Feb 06, 2020	46.30	46.36	45.78	45.87	2,259,784	-0.34(-0.74%)
Feb 05, 2020	45.76	46.24	45.51	46.21	2,254,309	+0.75(+1.65%)
Feb 04, 2020	45.38	45.53	45.09	45.46	1,745,029	+0.82(+1.85%)
Feb 03, 2020	44.25	44.92	44.24	44.64	2,021,528	+0.63(+1.43%)
Jan 31, 2020	44.93	44.98	43.79	44.01	3,019,842	-1.08(-2.40%)
Jan 30, 2020	44.05	45.12	44.04	45.09	2,136,427	+0.64(+1.44%)
Jan 29, 2020	45.38	45.45	44.42	44.45	1,819,654	-0.68(-1.50%)
Jan 28, 2020	44.70	45.27	44.46	45.13	1,908,796	+0.71(+1.61%)
Jan 27, 2020	44.20	44.97	43.76	44.41	2,364,207	-0.55(-1.22%)
Jan 24, 2020	45.76	45.86	44.64	44.96	3,061,309	-0.80(-1.74%)
Jan 23, 2020	45.40	45.89	45.23	45.76	2,597,744	+0.11(+0.24%)
Jan 22, 2020	45.84	46.21	45.59	45.64	2,179,143	-0.03(-0.06%)
Jan 21, 2020	45.27	45.77	45.27	45.67	2,496,632	+0.21(+0.47%)
Jan 17, 2020	45.57	45.84	45.38	45.46	2,541,138	+0.18(+0.39%)
Jan 16, 2020	44.67	45.29	44.64	45.28	3,602,346	+0.82(+1.85%)
Jan 15, 2020	44.03	44.47	43.95	44.46	2,915,950	+0.42(+0.95%)
Jan 14, 2020	44.20	44.26	43.84	44.04	2,156,843	-0.19(-0.42%)
Jan 13, 2020	43.89	44.30	43.83	44.23	2,804,761	+0.44(+1.02%)
Jan 10, 2020	43.93	44.31	43.64	43.78	2,089,323	-0.13(-0.30%)
Jan 09, 2020	43.98	44.14	43.77	43.91	1,726,179	+0.09(+0.20%)
Jan 08, 2020	43.61	44.26	43.51	43.82	2,760,493	+0.35(+0.81%)
Jan 07, 2020	43.65	43.90	43.46	43.47	2,193,909	-0.42(-0.95%)
Jan 06, 2020	43.62	43.98	43.41	43.89	3,589,468	-0.34(-0.77%)
Jan 03, 2020	43.82	44.25	43.79	44.23	2,304,183	-0.34(-0.77%)
Jan 02, 2020	44.51	44.70	43.99	44.57	2,323,581	+0.26(+0.58%)
Dec 31, 2019	44.31	44.55	44.17	44.31	2,304,833	-0.09(-0.21%)
Dec 30, 2019	44.48	44.66	44.22	44.41	1,617,676	-0.04(-0.08%)
Dec 27, 2019	44.62	44.62	44.39	44.44	1,027,607	-0.04(-0.08%)
Dec 26, 2019	44.50	44.57	44.13	44.48	1,146,068	+0.17(+0.38%)
Dec 24, 2019	44.16	44.36	43.96	44.31	514,615	+0.16(+0.36%)
Dec 23, 2019	44.32	44.48	44.07	44.16	1,670,994	-0.05(-0.10%)
Dec 20, 2019	44.00	44.23	43.70	44.20	4,940,939	+0.65(+1.48%)
Dec 19, 2019	43.70	43.90	43.12	43.56	3,180,626	-0.34(-0.78%)
Dec 18, 2019	43.83	43.95	43.40	43.90	3,232,669	+0.08(+0.19%)
Dec 17, 2019	43.57	43.89	43.52	43.82	2,410,100	+0.32(+0.74%)
Dec 16, 2019	44.02	44.14	43.43	43.49	2,828,918	+0.08(+0.19%)
Dec 13, 2019	44.01	44.28	43.29	43.41	4,161,001	-0.38(-0.86%)
Dec 12, 2019	42.80	43.94	42.43	43.79	3,790,989	+0.92(+2.15%)
Dec 11, 2019	42.39	42.90	42.23	42.86	2,933,236	+0.54(+1.27%)
Dec 10, 2019	43.21	43.21	42.19	42.33	2,456,001	-0.13(-0.30%)
Dec 09, 2019	42.58	42.77	42.36	42.46	2,164,378	-0.35(-0.82%)
Dec 06, 2019	43.19	43.21	42.71	42.81	2,562,032	+0.32(+0.76%)
Dec 05, 2019	42.17	42.50	41.97	42.49	2,129,897	+0.41(+0.97%)
Dec 04, 2019	41.90	42.51	41.84	42.08	2,707,789	+0.43(+1.04%)
Dec 03, 2019	41.75	41.81	41.56	41.65	3,402,492	-0.70(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.