Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.83	64.26	62.71	62.91	3,321,642	-1.37(-2.14%)
Nov 29, 2021	64.59	64.59	63.64	64.28	1,346,297	+0.25(+0.39%)
Nov 26, 2021	64.49	64.79	63.61	64.04	896,810	-1.24(-1.90%)
Nov 24, 2021	65.04	65.52	64.77	65.28	1,064,302	+0.15(+0.23%)
Nov 23, 2021	65.09	65.51	64.63	65.12	1,311,265	-0.06(-0.09%)
Nov 22, 2021	64.91	65.90	64.77	65.18	1,727,907	+0.65(+1.01%)
Nov 19, 2021	64.87	65.32	64.49	64.53	1,416,954	-0.14(-0.22%)
Nov 18, 2021	65.15	64.67	64.35	64.68	1,341,406	-0.32(-0.50%)
Nov 17, 2021	65.45	65.50	64.62	65.00	1,641,985	-0.37(-0.57%)
Nov 16, 2021	64.40	65.76	64.19	65.37	2,803,148	+1.18(+1.84%)
Nov 15, 2021	63.48	64.73	63.15	64.19	1,655,029	+0.51(+0.79%)
Nov 12, 2021	61.93	63.97	61.66	63.68	2,008,693	+2.03(+3.30%)
Nov 11, 2021	61.54	61.88	61.37	61.65	730,935	+0.13(+0.22%)
Nov 10, 2021	62.33			61.52	1,409,641	-1.00(-1.60%)
Nov 09, 2021	61.16	62.52	60.93	62.51	1,236,972	+1.59(+2.61%)
Nov 08, 2021	61.71	61.83	60.50	60.93	2,230,422	-0.11(-0.19%)
Nov 05, 2021	61.80	62.30	60.93	61.04	1,809,695	-0.48(-0.77%)
Nov 04, 2021	61.10	61.98	61.03	61.52	1,349,332	+0.49(+0.79%)
Nov 03, 2021	60.91	61.43	60.61	61.03	1,454,735	+0.07(+0.11%)
Nov 02, 2021	61.90	62.04	60.85	60.96	1,803,731	-0.52(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.