Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.434	9.647	9.370	9.639	9,141,152	+0.28(+3.03%)
Feb 25, 2011	9.115	9.377	9.029	9.356	5,708,221	+0.32(+3.53%)
Feb 24, 2011	8.980	9.083	8.802	9.037	6,842,416	+0.01(+0.16%)
Feb 23, 2011	9.292	9.327	8.861	9.022	8,984,122	-0.24(-2.60%)
Feb 22, 2011	9.214	9.356	9.178	9.264	11,355,183	-0.17(-1.80%)
Feb 18, 2011	9.434	9.469	9.271	9.434	8,185,907	+0.07(+0.76%)
Feb 17, 2011	9.029	9.412	9.029	9.363	7,425,172	+0.27(+2.96%)
Feb 16, 2011	9.221	9.363	8.824	9.093	16,482,007	-0.04(-0.47%)
Feb 15, 2011	9.462	9.753	8.994	9.136	26,047,992	-0.93(-9.23%)
Feb 14, 2011	10.07	10.17	9.971	10.06	6,420,237	+0.01(+0.14%)
Feb 11, 2011	10.23	10.27	9.852	10.05	12,125,420	-0.26(-2.48%)
Feb 10, 2011	10.39	10.42	10.16	10.31	6,686,429	-0.17(-1.62%)
Feb 09, 2011	10.39	10.66	10.36	10.48	7,332,201	+0.01(+0.07%)
Feb 08, 2011	10.21	10.55	10.15	10.47	7,848,490	+0.28(+2.71%)
Feb 07, 2011	10.02	10.33	9.937	10.19	7,275,827	+0.25(+2.50%)
Feb 04, 2011	9.760	9.973	9.703	9.944	5,016,985	+0.20(+2.04%)
Feb 03, 2011	9.654	9.746	9.540	9.746	3,704,971	+0.06(+0.59%)
Feb 02, 2011	9.831	9.859	9.661	9.689	3,105,272	-0.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.