Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.696 | 9.839 | 9.610 | 9.610 | 4,905,125 | -0.13(-1.32%) |
Apr 28, 2011 | 9.481 | 9.753 | 9.459 | 9.739 | 6,986,654 | +0.26(+2.72%) |
Apr 27, 2011 | 9.323 | 9.631 | 9.280 | 9.481 | 8,448,041 | +0.16(+1.77%) |
Apr 26, 2011 | 9.309 | 9.646 | 9.295 | 9.316 | 16,397,336 | -0.26(-2.77%) |
Apr 25, 2011 | 9.517 | 9.653 | 9.481 | 9.581 | 5,926,118 | -0.01(-0.15%) |
Apr 21, 2011 | 9.753 | 9.753 | 9.553 | 9.595 | 5,040,149 | -0.07(-0.74%) |
Apr 20, 2011 | 9.839 | 9.868 | 9.653 | 9.667 | 4,968,858 | +0.02(+0.22%) |
Apr 19, 2011 | 9.510 | 9.681 | 9.488 | 9.646 | 4,568,554 | +0.18(+1.89%) |
Apr 18, 2011 | 9.245 | 9.510 | 9.173 | 9.467 | 6,305,985 | +0.03(+0.30%) |
Apr 15, 2011 | 9.646 | 9.681 | 9.438 | 9.438 | 6,584,069 | -0.18(-1.86%) |
Apr 14, 2011 | 9.560 | 9.646 | 9.474 | 9.617 | 5,064,126 | +0.00(+0.00%) |
Apr 13, 2011 | 9.581 | 9.631 | 9.456 | 9.617 | 4,490,574 | +0.11(+1.13%) |
Apr 12, 2011 | 9.560 | 9.667 | 9.502 | 9.510 | 4,894,075 | -0.16(-1.70%) |
Apr 11, 2011 | 9.624 | 9.782 | 9.617 | 9.674 | 4,984,642 | +0.07(+0.75%) |
Apr 08, 2011 | 10.02 | 10.08 | 9.545 | 9.603 | 9,935,658 | -0.37(-3.73%) |
Apr 07, 2011 | 10.05 | 10.23 | 9.961 | 9.975 | 5,247,661 | -0.11(-1.14%) |
Apr 06, 2011 | 10.13 | 10.18 | 9.918 | 10.09 | 2,927,920 | +0.00(+0.04%) |
Apr 05, 2011 | 9.929 | 10.15 | 9.872 | 10.09 | 5,969,757 | +0.10(+1.00%) |
Apr 04, 2011 | 10.07 | 10.10 | 9.922 | 9.986 | 4,545,166 | -0.07(-0.71%) |
Apr 01, 2011 | 9.979 | 10.18 | 9.922 | 10.06 | 6,142,811 | +0.14(+1.44%) |
Mar 31, 2011 | 9.993 | 10.04 | 9.901 | 9.915 | 5,377,187 | -0.10(-1.00%) |
Mar 30, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 5,389,495 | +0.18(+1.81%) |
Mar 29, 2011 | 9.872 | 9.965 | 9.716 | 9.837 | 11,602,954 | -0.07(-0.72%) |
Mar 28, 2011 | 10.09 | 10.19 | 9.879 | 9.908 | 8,684,011 | -0.19(-1.83%) |
Mar 25, 2011 | 10.11 | 10.14 | 10.03 | 10.09 | 4,668,855 | +0.01(+0.14%) |
Mar 24, 2011 | 10.15 | 10.20 | 9.915 | 10.08 | 6,404,062 | +0.01(+0.14%) |
Mar 23, 2011 | 9.901 | 10.09 | 9.822 | 10.06 | 6,340,282 | +0.12(+1.22%) |
Mar 22, 2011 | 10.17 | 10.21 | 9.915 | 9.944 | 7,778,296 | -0.23(-2.24%) |
Mar 21, 2011 | 10.09 | 10.19 | 10.04 | 10.17 | 7,597,331 | +0.24(+2.37%) |
Mar 18, 2011 | 9.887 | 9.972 | 9.765 | 9.936 | 7,684,044 | +0.24(+2.50%) |
Mar 17, 2011 | 9.965 | 10.01 | 9.595 | 9.694 | 8,351,239 | -0.04(-0.37%) |
Mar 16, 2011 | 9.708 | 9.865 | 9.587 | 9.730 | 15,477,040 | -0.02(-0.22%) |
Mar 15, 2011 | 9.588 | 9.826 | 9.566 | 9.751 | 8,281,983 | +0.04(+0.37%) |
Mar 14, 2011 | 9.787 | 9.808 | 9.566 | 9.716 | 6,551,890 | -0.16(-1.66%) |
Mar 11, 2011 | 9.680 | 9.908 | 9.644 | 9.879 | 4,717,346 | +0.19(+1.99%) |
Mar 10, 2011 | 9.801 | 9.879 | 9.609 | 9.687 | 7,196,035 | -0.29(-2.93%) |
Mar 09, 2011 | 9.815 | 9.986 | 9.694 | 9.979 | 6,911,241 | +0.14(+1.45%) |
Mar 08, 2011 | 9.566 | 9.879 | 9.530 | 9.837 | 8,843,336 | +0.28(+2.98%) |
Mar 07, 2011 | 9.530 | 9.701 | 9.459 | 9.552 | 7,211,714 | +0.07(+0.75%) |
Mar 04, 2011 | 9.445 | 9.602 | 9.317 | 9.481 | 8,516,296 | +0.02(+0.23%) |
Mar 03, 2011 | 9.516 | 9.573 | 9.381 | 9.459 | 7,528,376 | +0.07(+0.76%) |
Mar 02, 2011 | 9.310 | 9.516 | 9.281 | 9.388 | 6,268,601 | +0.07(+0.76%) |
Mar 01, 2011 | 9.701 | 9.794 | 9.281 | 9.317 | 10,895,305 | -0.36(-3.75%) |
Feb 28, 2011 | 9.473 | 9.687 | 9.409 | 9.680 | 9,102,872 | +0.28(+3.03%) |
Feb 25, 2011 | 9.153 | 9.416 | 9.067 | 9.395 | 5,684,316 | +0.32(+3.53%) |
Feb 24, 2011 | 9.018 | 9.121 | 8.839 | 9.075 | 6,813,762 | +0.01(+0.16%) |
Feb 23, 2011 | 9.331 | 9.367 | 8.898 | 9.060 | 8,946,499 | -0.24(-2.60%) |
Feb 22, 2011 | 9.253 | 9.395 | 9.217 | 9.302 | 11,307,631 | -0.17(-1.80%) |
Feb 18, 2011 | 9.473 | 9.509 | 9.310 | 9.473 | 8,151,627 | +0.07(+0.76%) |
Feb 17, 2011 | 9.067 | 9.452 | 9.067 | 9.402 | 7,394,078 | +0.27(+2.96%) |
Feb 16, 2011 | 9.260 | 9.402 | 8.861 | 9.132 | 16,412,985 | -0.04(-0.47%) |
Feb 15, 2011 | 9.502 | 9.794 | 9.032 | 9.174 | 25,938,910 | -0.93(-9.23%) |
Feb 14, 2011 | 10.11 | 10.21 | 10.01 | 10.11 | 6,393,351 | +0.01(+0.14%) |
Feb 11, 2011 | 10.27 | 10.31 | 9.894 | 10.09 | 12,074,642 | -0.26(-2.48%) |
Feb 10, 2011 | 10.44 | 10.46 | 10.21 | 10.35 | 6,658,428 | -0.17(-1.63%) |
Feb 09, 2011 | 10.44 | 10.71 | 10.40 | 10.52 | 7,301,495 | +0.01(+0.07%) |
Feb 08, 2011 | 10.25 | 10.59 | 10.19 | 10.51 | 7,815,623 | +0.28(+2.71%) |
Feb 07, 2011 | 10.06 | 10.38 | 9.979 | 10.24 | 7,245,358 | +0.25(+2.50%) |
Feb 04, 2011 | 9.801 | 10.01 | 9.744 | 9.986 | 4,995,975 | +0.20(+2.04%) |
Feb 03, 2011 | 9.694 | 9.787 | 9.580 | 9.787 | 3,689,456 | +0.06(+0.59%) |
Feb 02, 2011 | 9.872 | 9.901 | 9.701 | 9.730 | 3,092,268 | -0.19(-1.94%) |
Feb 01, 2011 | 9.744 | 10.14 | 9.701 | 9.922 | 8,549,133 | +0.43(+4.58%) |
Jan 31, 2011 | 9.495 | 9.680 | 9.481 | 9.488 | 4,313,769 | +0.02(+0.23%) |
Jan 28, 2011 | 9.922 | 9.936 | 9.452 | 9.466 | 5,178,406 | -0.47(-4.73%) |
Jan 27, 2011 | 9.666 | 9.951 | 9.623 | 9.936 | 6,679,223 | +0.24(+2.50%) |
Jan 26, 2011 | 9.587 | 9.773 | 9.473 | 9.694 | 6,817,458 | +0.16(+1.72%) |
Jan 25, 2011 | 9.481 | 9.602 | 9.352 | 9.530 | 4,890,791 | +0.01(+0.15%) |
Jan 24, 2011 | 9.438 | 9.587 | 9.395 | 9.516 | 4,129,641 | +0.06(+0.60%) |
Jan 21, 2011 | 9.559 | 9.630 | 9.424 | 9.459 | 3,280,783 | -0.04(-0.45%) |
Jan 20, 2011 | 9.381 | 9.666 | 9.274 | 9.502 | 7,412,142 | +0.09(+0.98%) |
Jan 19, 2011 | 9.708 | 9.808 | 9.374 | 9.409 | 7,025,672 | -0.31(-3.15%) |
Jan 18, 2011 | 9.958 | 10.04 | 9.495 | 9.716 | 6,246,953 | -0.26(-2.57%) |
Jan 14, 2011 | 9.751 | 9.979 | 9.723 | 9.972 | 6,215,375 | +0.18(+1.82%) |
Jan 13, 2011 | 9.794 | 9.872 | 9.680 | 9.794 | 5,346,459 | -0.02(-0.22%) |
Jan 12, 2011 | 9.944 | 10.01 | 9.801 | 9.815 | 7,425,389 | -0.01(-0.07%) |
Jan 11, 2011 | 9.844 | 10.01 | 9.716 | 9.822 | 8,903,515 | +0.06(+0.58%) |
Jan 10, 2011 | 9.787 | 9.837 | 9.495 | 9.765 | 9,649,367 | -0.04(-0.44%) |
Jan 07, 2011 | 9.659 | 10.02 | 9.502 | 9.808 | 15,433,757 | +0.18(+1.85%) |
Jan 06, 2011 | 9.381 | 9.844 | 9.359 | 9.630 | 14,916,532 | +0.27(+2.89%) |
Jan 05, 2011 | 9.089 | 9.459 | 9.053 | 9.359 | 9,439,593 | +0.26(+2.86%) |
Jan 04, 2011 | 9.284 | 9.354 | 9.057 | 9.099 | 9,217,712 | -0.14(-1.53%) |
Jan 03, 2011 | 9.114 | 9.269 | 9.085 | 9.241 | 4,977,914 | +0.28(+3.08%) |
Dec 31, 2010 | 9.071 | 9.128 | 8.930 | 8.965 | 3,019,351 | -0.12(-1.32%) |
Dec 30, 2010 | 8.986 | 9.099 | 8.965 | 9.085 | 2,878,624 | +0.08(+0.94%) |
Dec 29, 2010 | 9.050 | 9.092 | 8.915 | 9.000 | 3,200,346 | -0.02(-0.24%) |
Dec 28, 2010 | 9.107 | 9.135 | 8.979 | 9.022 | 3,915,787 | -0.04(-0.39%) |
Dec 27, 2010 | 9.014 | 9.121 | 9.014 | 9.057 | 3,087,386 | +0.00(+0.00%) |
Dec 23, 2010 | 9.206 | 9.241 | 9.000 | 9.057 | 5,230,425 | -0.15(-1.62%) |
Dec 22, 2010 | 9.276 | 9.305 | 9.170 | 9.206 | 8,468,802 | -0.04(-0.46%) |
Dec 21, 2010 | 9.276 | 9.312 | 9.114 | 9.248 | 7,645,320 | +0.04(+0.46%) |
Dec 20, 2010 | 9.248 | 9.376 | 9.156 | 9.206 | 6,151,095 | -0.04(-0.46%) |
Dec 17, 2010 | 9.326 | 9.376 | 9.192 | 9.248 | 6,233,350 | -0.06(-0.61%) |
Dec 16, 2010 | 9.177 | 9.340 | 9.142 | 9.305 | 3,985,328 | +0.17(+1.86%) |
Dec 15, 2010 | 9.241 | 9.446 | 9.085 | 9.135 | 6,057,281 | -0.09(-1.00%) |
Dec 14, 2010 | 9.220 | 9.276 | 9.135 | 9.227 | 9,165,140 | -0.16(-1.66%) |
Dec 13, 2010 | 9.475 | 9.542 | 9.347 | 9.383 | 7,876,419 | -0.20(-2.07%) |
Dec 10, 2010 | 9.390 | 9.588 | 9.195 | 9.581 | 6,750,694 | +0.19(+2.04%) |
Dec 09, 2010 | 9.326 | 9.446 | 9.103 | 9.390 | 7,047,471 | +0.11(+1.22%) |
Dec 08, 2010 | 8.767 | 9.517 | 8.760 | 9.276 | 17,119,946 | +0.51(+5.82%) |
Dec 07, 2010 | 8.611 | 8.809 | 8.583 | 8.767 | 5,840,195 | +0.28(+3.25%) |
Dec 06, 2010 | 8.483 | 8.568 | 8.398 | 8.490 | 2,978,953 | +0.00(+0.00%) |
Dec 03, 2010 | 8.448 | 8.519 | 8.391 | 8.490 | 4,443,210 | -0.01(-0.17%) |
Dec 02, 2010 | 8.306 | 8.731 | 8.228 | 8.505 | 8,418,338 | +0.23(+2.83%) |
Dec 01, 2010 | 7.874 | 8.289 | 7.874 | 8.271 | 7,303,314 | +0.55(+7.06%) |
Nov 30, 2010 | 7.584 | 7.839 | 7.549 | 7.726 | 5,014,231 | +0.02(+0.28%) |
Nov 29, 2010 | 7.542 | 7.704 | 7.435 | 7.704 | 3,844,240 | +0.11(+1.49%) |
Nov 26, 2010 | 7.641 | 7.740 | 7.591 | 7.591 | 2,031,784 | -0.14(-1.83%) |
Nov 24, 2010 | 7.697 | 7.733 | 7.733 | 7.733 | 4,343,817 | +0.12(+1.58%) |
Nov 23, 2010 | 7.655 | 7.789 | 7.612 | 7.612 | 4,572,495 | -0.15(-1.92%) |
Nov 22, 2010 | 7.789 | 7.804 | 7.648 | 7.761 | 3,235,717 | -0.05(-0.63%) |
Nov 19, 2010 | 7.796 | 7.860 | 7.690 | 7.811 | 3,822,417 | +0.02(+0.27%) |
Nov 18, 2010 | 7.818 | 7.874 | 7.733 | 7.789 | 6,238,040 | +0.03(+0.36%) |
Nov 17, 2010 | 7.889 | 7.945 | 7.676 | 7.761 | 5,426,596 | -0.11(-1.35%) |
Nov 16, 2010 | 7.881 | 8.073 | 7.811 | 7.867 | 8,128,458 | -0.10(-1.24%) |
Nov 15, 2010 | 8.051 | 8.172 | 7.952 | 7.966 | 2,980,266 | -0.08(-0.97%) |
Nov 12, 2010 | 8.002 | 8.122 | 7.881 | 8.044 | 4,658,395 | -0.02(-0.26%) |
Nov 11, 2010 | 8.136 | 8.214 | 8.051 | 8.066 | 4,063,924 | -0.17(-2.06%) |
Nov 10, 2010 | 8.101 | 8.257 | 7.995 | 8.236 | 5,153,828 | +0.11(+1.31%) |
Nov 09, 2010 | 8.299 | 8.321 | 8.073 | 8.129 | 6,283,015 | -0.04(-0.43%) |
Nov 08, 2010 | 8.158 | 8.250 | 8.080 | 8.165 | 4,262,841 | -0.02(-0.26%) |
Nov 05, 2010 | 8.073 | 8.398 | 7.988 | 8.186 | 7,689,944 | +0.16(+1.94%) |
Nov 04, 2010 | 7.761 | 8.044 | 7.719 | 8.030 | 7,058,892 | +0.40(+5.19%) |
Nov 03, 2010 | 7.690 | 7.690 | 7.520 | 7.634 | 4,391,852 | -0.02(-0.28%) |
Nov 02, 2010 | 7.690 | 7.789 | 7.605 | 7.655 | 7,079,395 | +0.04(+0.56%) |
Nov 01, 2010 | 7.612 | 7.662 | 7.499 | 7.612 | 6,007,651 | +0.06(+0.84%) |
Oct 29, 2010 | 7.485 | 7.591 | 7.464 | 7.549 | 4,400,843 | +0.04(+0.57%) |
Oct 28, 2010 | 7.612 | 7.641 | 7.407 | 7.506 | 7,933,143 | -0.05(-0.66%) |
Oct 27, 2010 | 7.612 | 7.683 | 7.428 | 7.556 | 7,924,280 | -0.16(-2.02%) |
Oct 25, 2010 | 7.874 | 8.009 | 7.704 | 7.712 | 9,461,689 | -0.04(-0.55%) |
Oct 22, 2010 | 7.832 | 7.832 | 7.676 | 7.754 | 3,054,199 | -0.07(-0.90%) |
Oct 21, 2010 | 7.704 | 7.917 | 7.662 | 7.825 | 7,485,879 | +0.15(+1.94%) |
Oct 20, 2010 | 7.662 | 7.754 | 7.563 | 7.676 | 5,490,607 | +0.07(+0.93%) |
Oct 19, 2010 | 7.584 | 7.874 | 7.549 | 7.605 | 9,936,186 | -0.11(-1.47%) |
Oct 18, 2010 | 7.811 | 7.818 | 7.563 | 7.719 | 7,778,608 | -0.08(-1.00%) |
Oct 15, 2010 | 8.165 | 8.165 | 7.733 | 7.796 | 12,605,920 | -0.23(-2.91%) |
Oct 14, 2010 | 8.285 | 8.349 | 7.945 | 8.030 | 7,919,685 | -0.26(-3.16%) |
Oct 13, 2010 | 8.236 | 8.328 | 7.945 | 8.292 | 9,734,888 | -0.08(-0.93%) |
Oct 12, 2010 | 8.462 | 8.490 | 8.243 | 8.370 | 9,839,337 | -0.18(-2.15%) |
Oct 11, 2010 | 8.526 | 8.611 | 8.455 | 8.554 | 3,838,711 | +0.01(+0.17%) |
Oct 08, 2010 | 8.540 | 8.561 | 8.350 | 8.540 | 7,302,865 | +0.16(+1.94%) |
Oct 07, 2010 | 8.384 | 8.469 | 8.306 | 8.377 | 10,505,374 | +0.04(+0.51%) |
Oct 06, 2010 | 8.193 | 8.335 | 8.172 | 8.335 | 6,368,792 | +0.15(+1.86%) |
Oct 05, 2010 | 7.950 | 8.182 | 7.915 | 8.182 | 9,429,344 | +0.38(+4.87%) |
Oct 04, 2010 | 7.852 | 7.866 | 7.704 | 7.803 | 9,446,065 | -0.06(-0.81%) |
Oct 01, 2010 | 7.866 | 7.971 | 7.795 | 7.866 | 5,632,737 | +0.12(+1.51%) |
Sep 30, 2010 | 7.744 | 7.859 | 7.598 | 7.749 | 6,253 | +0.09(+1.13%) |
Sep 29, 2010 | 7.669 | 7.788 | 7.641 | 7.662 | 4,655,384 | -0.08(-1.00%) |
Sep 28, 2010 | 7.732 | 7.746 | 7.563 | 7.739 | 4,514,143 | +0.05(+0.64%) |
Sep 27, 2010 | 7.725 | 7.767 | 7.634 | 7.690 | 3,859,627 | -0.05(-0.64%) |
Sep 24, 2010 | 7.634 | 7.788 | 7.563 | 7.739 | 4,351,971 | +0.27(+3.68%) |
Sep 23, 2010 | 7.465 | 7.704 | 7.444 | 7.465 | 4,033,336 | -0.24(-3.11%) |
Sep 22, 2010 | 7.859 | 8.028 | 7.676 | 7.704 | 7,651,469 | -0.16(-2.06%) |
Sep 21, 2010 | 7.908 | 8.084 | 7.817 | 7.866 | 7,982,841 | +0.02(+0.27%) |
Sep 20, 2010 | 7.774 | 7.880 | 7.602 | 7.845 | 5,412,271 | +0.15(+1.92%) |
Sep 17, 2010 | 7.697 | 7.767 | 7.549 | 7.697 | 5,861,013 | -0.04(-0.55%) |
Sep 15, 2010 | 7.767 | 7.767 | 7.620 | 7.739 | 3,286,720 | -0.08(-0.99%) |
Sep 14, 2010 | 7.922 | 7.964 | 7.676 | 7.817 | 4,934,494 | -0.11(-1.42%) |
Sep 13, 2010 | 7.831 | 7.964 | 7.795 | 7.929 | 3,548,893 | +0.24(+3.11%) |
Sep 10, 2010 | 7.725 | 7.824 | 7.662 | 7.690 | 2,201,270 | -0.01(-0.09%) |
Sep 09, 2010 | 7.831 | 7.838 | 7.591 | 7.697 | 4,241,342 | +0.05(+0.64%) |
Sep 08, 2010 | 7.683 | 7.817 | 7.634 | 7.648 | 3,993,672 | -0.01(-0.09%) |
Sep 07, 2010 | 7.978 | 7.978 | 7.577 | 7.655 | 542 | -0.39(-4.81%) |
Sep 03, 2010 | 8.140 | 8.246 | 7.915 | 8.042 | 4,100,289 | +0.08(+1.06%) |
Sep 02, 2010 | 7.781 | 8.063 | 7.767 | 7.957 | 261 | +0.21(+2.72%) |
Sep 01, 2010 | 7.542 | 7.866 | 7.542 | 7.746 | 6,448,817 | +0.36(+4.86%) |
Aug 31, 2010 | 7.377 | 7.493 | 7.254 | 7.387 | 23,321 | +0.05(+0.67%) |
Aug 30, 2010 | 7.493 | 7.584 | 7.331 | 7.338 | 2,969,422 | -0.08(-1.04%) |
Aug 27, 2010 | 7.282 | 7.535 | 7.204 | 7.416 | 4,582,055 | +0.02(+0.29%) |
Aug 26, 2010 | 7.394 | 7.591 | 7.212 | 7.394 | 426 | -0.12(-1.59%) |
Aug 25, 2010 | 7.226 | 7.539 | 7.141 | 7.514 | 10,898,836 | +0.13(+1.81%) |
Aug 24, 2010 | 7.169 | 7.493 | 7.036 | 7.380 | 679 | +0.08(+1.06%) |
Aug 23, 2010 | 7.472 | 7.507 | 7.289 | 7.303 | 4,006,832 | -0.13(-1.70%) |
Aug 20, 2010 | 7.401 | 7.486 | 7.306 | 7.430 | 3,644,036 | -0.07(-0.94%) |
Aug 19, 2010 | 7.570 | 7.662 | 7.430 | 7.500 | 679 | -0.15(-2.02%) |
Aug 18, 2010 | 7.507 | 7.739 | 7.457 | 7.655 | 3,905,988 | +0.16(+2.16%) |
Aug 17, 2010 | 7.387 | 7.514 | 7.359 | 7.493 | 6,549,007 | +0.25(+3.40%) |
Aug 16, 2010 | 7.296 | 7.352 | 7.219 | 7.247 | 6,689,593 | -0.13(-1.72%) |
Aug 13, 2010 | 7.373 | 7.451 | 7.310 | 7.373 | 10,448,758 | -0.04(-0.57%) |
Aug 12, 2010 | 7.345 | 7.465 | 7.197 | 7.416 | 10,285,842 | -0.06(-0.75%) |
Aug 11, 2010 | 7.542 | 7.591 | 7.416 | 7.472 | 3,274 | -0.28(-3.63%) |
Aug 10, 2010 | 7.831 | 7.908 | 7.704 | 7.753 | 5,656,940 | -0.23(-2.82%) |
Aug 09, 2010 | 7.746 | 7.992 | 7.746 | 7.978 | 5,783,540 | +0.28(+3.66%) |
Aug 06, 2010 | 7.697 | 7.718 | 7.401 | 7.697 | 5,872,509 | +0.15(+2.05%) |
Aug 05, 2010 | 7.549 | 7.584 | 7.472 | 7.542 | 426 | -0.04(-0.56%) |
Aug 04, 2010 | 7.556 | 7.648 | 7.514 | 7.584 | 5,869,075 | +0.05(+0.65%) |
Aug 03, 2010 | 7.430 | 7.556 | 7.338 | 7.535 | 7,040,607 | +0.04(+0.56%) |
Aug 02, 2010 | 7.317 | 7.584 | 7.282 | 7.493 | 7,442,069 | +0.26(+3.60%) |
Jul 30, 2010 | 7.233 | 7.317 | 6.993 | 7.233 | 12,116,402 | +0.16(+2.29%) |
Jul 29, 2010 | 7.183 | 7.303 | 6.993 | 7.071 | 2,842 | -0.34(-4.56%) |
Jul 28, 2010 | 7.409 | 7.458 | 7.099 | 7.409 | 832 | +0.00(+0.00%) |
Jul 27, 2010 | 7.409 | 8.239 | 7.331 | 7.409 | 3,385 | -0.98(-11.74%) |
Jul 26, 2010 | 8.035 | 8.478 | 8.007 | 8.393 | 12,832,017 | +0.36(+4.47%) |
Jul 23, 2010 | 7.613 | 8.073 | 7.479 | 8.035 | 13,885,659 | +0.44(+5.74%) |
Jul 22, 2010 | 7.338 | 7.641 | 7.310 | 7.598 | 8,022,059 | +0.42(+5.78%) |
Jul 21, 2010 | 7.296 | 7.352 | 7.134 | 7.183 | 16,586,643 | -0.29(-3.86%) |
Jul 20, 2010 | 7.472 | 7.493 | 7.043 | 7.472 | 11,260,040 | +0.21(+2.91%) |
Jul 19, 2010 | 7.409 | 7.451 | 7.176 | 7.261 | 8,741,061 | -0.11(-1.43%) |
Jul 16, 2010 | 7.366 | 7.866 | 7.303 | 7.366 | 12,082,438 | -0.53(-6.77%) |
Jul 15, 2010 | 7.866 | 7.943 | 7.690 | 7.901 | 5,429,517 | +0.04(+0.54%) |
Jul 14, 2010 | 7.978 | 7.985 | 7.767 | 7.859 | 5,525,526 | -0.18(-2.27%) |
Jul 13, 2010 | 7.950 | 8.077 | 7.845 | 8.042 | 6,774,265 | +0.22(+2.79%) |
Jul 12, 2010 | 8.070 | 8.112 | 7.781 | 7.824 | 6,702,823 | -0.27(-3.39%) |
Jul 09, 2010 | 8.098 | 8.105 | 7.788 | 8.098 | 4,657,130 | +0.20(+2.58%) |
Jul 08, 2010 | 7.992 | 8.098 | 7.732 | 7.894 | 5,792,149 | -0.01(-0.18%) |
Jul 07, 2010 | 7.549 | 7.908 | 7.416 | 7.908 | 8,901,525 | +0.43(+5.69%) |
Jul 06, 2010 | 7.664 | 7.713 | 7.420 | 7.482 | 63,850 | +0.01(+0.09%) |
Jul 02, 2010 | 7.475 | 7.671 | 7.385 | 7.475 | 6,360,142 | -0.09(-1.20%) |
Jul 01, 2010 | 7.559 | 7.650 | 7.301 | 7.566 | 9,078,897 | +0.05(+0.65%) |
Jun 30, 2010 | 7.846 | 7.957 | 7.503 | 7.517 | 229 | -0.35(-4.44%) |
Jun 29, 2010 | 8.041 | 8.139 | 7.741 | 7.867 | 13,278,728 | -0.38(-4.66%) |
Jun 25, 2010 | 8.251 | 8.321 | 8.069 | 8.251 | 8,522,535 | +0.08(+1.03%) |
Jun 24, 2010 | 8.412 | 8.426 | 8.160 | 8.167 | 9,599,622 | -0.29(-3.39%) |
Jun 23, 2010 | 8.356 | 8.502 | 8.097 | 8.453 | 10,708,466 | +0.10(+1.17%) |
Jun 22, 2010 | 8.579 | 8.656 | 8.314 | 8.356 | 6,229,250 | -0.26(-3.00%) |
Jun 21, 2010 | 8.768 | 8.873 | 8.551 | 8.614 | 5,785,478 | +0.01(+0.08%) |
Jun 18, 2010 | 8.607 | 8.705 | 8.488 | 8.607 | 6,800,980 | +0.07(+0.82%) |
Jun 17, 2010 | 8.894 | 8.943 | 8.460 | 8.537 | 230,878 | -0.35(-3.93%) |
Jun 16, 2010 | 9.110 | 9.114 | 8.845 | 8.887 | 8,201,532 | -0.34(-3.64%) |
Jun 15, 2010 | 8.887 | 9.257 | 8.782 | 9.222 | 7,541,749 | +0.40(+4.51%) |
Jun 14, 2010 | 8.768 | 9.075 | 8.768 | 8.824 | 8,036,466 | +0.19(+2.18%) |
Jun 11, 2010 | 8.502 | 8.728 | 8.453 | 8.635 | 4,475,936 | -0.01(-0.08%) |
Jun 10, 2010 | 8.314 | 8.677 | 8.286 | 8.642 | 7,476,594 | +0.54(+6.73%) |
Jun 09, 2010 | 8.328 | 8.426 | 8.048 | 8.097 | 6,788,533 | -0.08(-0.94%) |
Jun 08, 2010 | 8.230 | 8.377 | 8.027 | 8.174 | 16,514,733 | -0.12(-1.43%) |
Jun 07, 2010 | 8.663 | 8.756 | 8.272 | 8.293 | 8,324,637 | -0.37(-4.27%) |
Jun 04, 2010 | 8.663 | 8.887 | 8.642 | 8.663 | 11,751,640 | -0.38(-4.17%) |
Jun 03, 2010 | 9.033 | 9.124 | 8.831 | 9.040 | 8,655,221 | +0.03(+0.31%) |
Jun 02, 2010 | 8.838 | 9.019 | 8.768 | 9.012 | 10,770,386 | +0.27(+3.12%) |
Jun 01, 2010 | 9.152 | 9.187 | 8.733 | 8.740 | 12,843,031 | -0.59(-6.29%) |
May 28, 2010 | 9.327 | 9.543 | 9.278 | 9.327 | 9,772,212 | -0.17(-1.77%) |
May 27, 2010 | 9.473 | 9.522 | 9.236 | 9.494 | 9,652,488 | +0.35(+3.82%) |
May 26, 2010 | 9.585 | 9.641 | 9.075 | 9.145 | 17,212,858 | -0.31(-3.25%) |
May 25, 2010 | 9.131 | 9.460 | 9.012 | 9.453 | 11,654,093 | -0.09(-0.95%) |
May 24, 2010 | 9.397 | 9.837 | 9.383 | 9.543 | 7,512,083 | -0.06(-0.58%) |
May 21, 2010 | 9.131 | 9.697 | 9.131 | 9.599 | 10,018,843 | +0.29(+3.08%) |
May 20, 2010 | 9.494 | 9.627 | 9.278 | 9.313 | 11,044,126 | -0.52(-5.26%) |
May 19, 2010 | 9.956 | 10.10 | 9.571 | 9.830 | 10,094,956 | -0.24(-2.36%) |
May 18, 2010 | 10.43 | 10.58 | 10.02 | 10.07 | 143 | -0.24(-2.37%) |
May 17, 2010 | 10.30 | 10.36 | 9.865 | 10.31 | 7,982,023 | +0.01(+0.14%) |
May 14, 2010 | 10.30 | 10.47 | 10.07 | 10.30 | 10,369,461 | -0.31(-2.90%) |
May 13, 2010 | 10.82 | 10.85 | 10.58 | 10.61 | 7,811,063 | -0.29(-2.69%) |
May 12, 2010 | 10.64 | 10.93 | 10.54 | 10.90 | 8,256,724 | +0.34(+3.17%) |
May 11, 2010 | 10.63 | 10.76 | 10.48 | 10.56 | 8,380,788 | -0.01(-0.07%) |
May 10, 2010 | 10.37 | 10.60 | 10.35 | 10.57 | 12,444,687 | +1.03(+10.76%) |
May 07, 2010 | 10.17 | 10.27 | 9.460 | 9.543 | 19,664,062 | -0.60(-5.92%) |
May 06, 2010 | 10.14 | 10.94 | 9.536 | 10.14 | 143 | -0.42(-3.97%) |
May 05, 2010 | 10.85 | 11.15 | 10.54 | 10.56 | 12,969,255 | -0.44(-4.00%) |
May 04, 2010 | 11.36 | 11.40 | 10.86 | 11.00 | 10,286,399 | -0.61(-5.29%) |