Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.57	14.72	14.40	14.58	2,828,490	-0.05(-0.33%)
Apr 29, 2003	14.62	14.78	14.55	14.63	2,930,793	+0.01(+0.10%)
Apr 28, 2003	14.19	14.62	14.19	14.62	2,897,992	+0.43(+3.02%)
Apr 25, 2003	14.43	14.48	14.15	14.19	2,156,299	-0.24(-1.68%)
Apr 24, 2003	14.39	14.60	14.36	14.43	2,155,577	-0.17(-1.18%)
Apr 23, 2003	14.37	14.63	14.19	14.60	2,773,438	+0.26(+1.79%)
Apr 22, 2003	13.98	14.37	13.84	14.35	2,432,718	+0.37(+2.62%)
Apr 21, 2003	14.05	14.08	13.81	13.98	2,231,726	-0.07(-0.49%)
Apr 17, 2003	13.75	14.05	13.74	14.05	4,230,526	+0.19(+1.35%)
Apr 16, 2003	13.81	13.92	13.70	13.86	3,092,338	+0.08(+0.60%)
Apr 15, 2003	13.80	13.95	13.70	13.78	3,158,228	-0.19(-1.39%)
Apr 14, 2003	13.72	13.98	13.72	13.97	1,590,168	+0.19(+1.36%)
Apr 11, 2003	13.77	13.88	13.67	13.79	1,599,271	+0.19(+1.43%)
Apr 10, 2003	13.63	13.70	13.50	13.59	1,852,715	-0.08(-0.56%)
Apr 09, 2003	13.63	13.83	13.56	13.67	1,864,130	-0.05(-0.35%)
Apr 08, 2003	13.79	13.85	13.63	13.72	1,229,363	-0.01(-0.05%)
Apr 07, 2003	13.84	14.01	13.72	13.72	2,835,859	+0.09(+0.66%)
Apr 04, 2003	13.73	13.83	13.46	13.63	2,920,823	-0.06(-0.45%)
Apr 03, 2003	13.68	13.76	13.54	13.70	2,043,160	+0.08(+0.61%)
Apr 02, 2003	13.36	13.70	13.34	13.61	2,690,497	+0.50(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.