Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.16	22.26	21.62	21.78	5,040,038	-0.30(-1.35%)
Apr 28, 2005	22.17	22.34	22.04	22.08	2,751,661	-0.28(-1.24%)
Apr 27, 2005	22.27	22.57	22.16	22.36	3,328,127	-0.06(-0.25%)
Apr 26, 2005	22.57	22.83	22.39	22.41	2,471,666	-0.28(-1.25%)
Apr 25, 2005	22.32	22.75	22.27	22.70	2,801,820	+0.41(+1.83%)
Apr 22, 2005	22.48	22.62	22.13	22.29	3,574,008	-0.19(-0.83%)
Apr 21, 2005	22.24	22.50	22.21	22.48	5,344,316	+0.48(+2.20%)
Apr 20, 2005	23.06	23.08	21.92	21.99	6,006,357	-1.08(-4.68%)
Apr 19, 2005	23.05	23.24	22.67	23.07	2,533,534	+0.02(+0.09%)
Apr 18, 2005	22.52	23.08	22.48	23.05	3,135,442	+0.46(+2.05%)
Apr 15, 2005	22.88	23.15	22.35	22.59	3,892,741	-0.30(-1.30%)
Apr 14, 2005	23.61	23.78	22.87	22.88	5,896,643	-0.66(-2.79%)
Apr 13, 2005	23.97	24.01	23.52	23.54	2,086,873	-0.49(-2.04%)
Apr 12, 2005	23.62	24.17	23.39	24.03	4,682,131	+0.65(+2.78%)
Apr 11, 2005	23.51	23.58	23.17	23.38	3,891,007	-0.10(-0.41%)
Apr 08, 2005	23.69	23.83	23.47	23.48	2,490,313	-0.21(-0.88%)
Apr 07, 2005	23.69	23.94	23.66	23.69	2,461,837	+0.03(+0.12%)
Apr 06, 2005	23.87	23.95	23.55	23.66	2,983,375	-0.31(-1.30%)
Apr 05, 2005	23.80	24.06	23.78	23.97	2,259,033	+0.12(+0.52%)
Apr 04, 2005	23.72	23.94	23.51	23.85	2,451,863	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.