Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.78	12.94	12.50	12.54	6,677,928	-0.30(-2.36%)
Apr 29, 2008	12.54	13.20	12.30	12.85	15,444,630	-0.72(-5.33%)
Apr 28, 2008	13.14	13.70	13.06	13.57	7,973,384	+0.37(+2.76%)
Apr 25, 2008	13.10	13.29	12.91	13.21	3,655,906	+0.14(+1.11%)
Apr 24, 2008	13.00	13.13	12.72	13.06	7,272,805	+0.13(+1.01%)
Apr 23, 2008	13.46	13.46	12.84	12.93	5,463,496	-0.45(-3.40%)
Apr 22, 2008	13.70	13.70	13.31	13.39	4,099,875	-0.33(-2.41%)
Apr 21, 2008	13.78	13.81	13.59	13.72	3,890,577	-0.16(-1.14%)
Apr 18, 2008	13.83	14.02	13.77	13.87	5,997,721	+0.24(+1.77%)
Apr 17, 2008	13.56	13.67	13.47	13.63	4,584,739	-0.02(-0.15%)
Apr 16, 2008	13.16	13.65	13.08	13.65	6,044,196	+0.66(+5.09%)
Apr 15, 2008	13.01	13.16	12.78	12.99	5,174,148	+0.02(+0.16%)
Apr 14, 2008	13.12	13.16	12.92	12.97	3,038,038	-0.14(-1.05%)
Apr 11, 2008	13.08	13.54	13.05	13.11	5,284,836	-0.16(-1.19%)
Apr 10, 2008	13.19	13.39	13.00	13.27	5,114,720	+0.19(+1.48%)
Apr 09, 2008	13.27	13.37	12.99	13.08	8,235,202	-0.33(-2.47%)
Apr 08, 2008	13.65	13.65	13.31	13.41	6,836,494	-0.28(-2.01%)
Apr 07, 2008	13.87	13.91	13.58	13.68	4,601,307	-0.06(-0.45%)
Apr 04, 2008	14.01	14.03	13.70	13.74	4,738,197	-0.27(-1.92%)
Apr 03, 2008	14.23	14.25	13.85	14.01	5,656,650	-0.28(-1.98%)
Apr 02, 2008	14.43	14.56	14.23	14.29	9,113,287	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.