Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.558	7.781	7.479	7.601	16,767,657	-0.03(-0.38%)
Jul 28, 2011	7.839	7.904	7.623	7.630	10,214,767	-0.24(-3.02%)
Jul 27, 2011	7.969	7.976	7.817	7.868	9,464,075	-0.14(-1.71%)
Jul 26, 2011	8.019	8.343	7.763	8.005	15,460,801	-0.26(-3.14%)
Jul 25, 2011	8.105	8.437	8.084	8.264	8,619,812	+0.04(+0.44%)
Jul 22, 2011	8.221	8.278	8.203	8.228	5,198,770	-0.10(-1.21%)
Jul 21, 2011	8.336	8.451	8.293	8.329	6,685,675	+0.05(+0.61%)
Jul 20, 2011	8.365	8.372	8.156	8.278	6,270,913	-0.04(-0.52%)
Jul 19, 2011	8.235	8.394	8.228	8.322	6,976,409	+0.17(+2.03%)
Jul 18, 2011	8.120	8.195	8.026	8.156	7,862,485	-0.04(-0.44%)
Jul 15, 2011	8.170	8.214	8.091	8.192	5,946,543	+0.04(+0.44%)
Jul 14, 2011	8.365	8.379	8.098	8.156	13,388,436	-0.19(-2.25%)
Jul 13, 2011	8.386	8.516	8.322	8.343	4,686,732	-0.02(-0.26%)
Jul 12, 2011	8.451	8.495	8.336	8.365	10,442,834	-0.09(-1.02%)
Jul 11, 2011	8.487	8.487	8.250	8.451	9,199,863	-0.14(-1.59%)
Jul 08, 2011	8.595	8.603	8.458	8.588	7,056,948	-0.09(-1.00%)
Jul 07, 2011	8.804	8.826	8.653	8.675	10,113,979	-0.03(-0.33%)
Jul 06, 2011	8.775	8.812	8.610	8.703	6,020,648	-0.08(-0.94%)
Jul 05, 2011	8.887	8.901	8.693	8.786	5,325,345	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.