Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.38	38.46	37.78	37.80	2,238,497	-0.32(-0.85%)
Aug 29, 2019	37.65	38.22	37.51	38.12	2,628,690	+0.98(+2.65%)
Aug 28, 2019	36.29	37.31	35.90	37.14	2,632,316	+0.63(+1.73%)
Aug 27, 2019	36.83	36.86	35.89	36.51	3,340,287	-0.06(-0.18%)
Aug 26, 2019	36.12	36.62	35.90	36.57	2,266,329	+0.70(+1.94%)
Aug 23, 2019	37.35	37.39	35.67	35.88	2,914,766	-1.76(-4.68%)
Aug 22, 2019	38.00	38.19	37.47	37.64	3,161,898	-0.33(-0.88%)
Aug 21, 2019	37.84	38.34	37.48	37.98	5,536,905	+1.19(+3.23%)
Aug 20, 2019	36.01	37.11	35.89	36.79	4,339,454	+0.76(+2.11%)
Aug 19, 2019	36.29	36.39	36.00	36.03	2,241,488	+0.33(+0.94%)
Aug 16, 2019	35.52	35.79	35.35	35.69	2,069,214	+0.43(+1.21%)
Aug 15, 2019	35.40	35.77	34.99	35.27	1,653,735	+0.07(+0.21%)
Aug 14, 2019	35.88	35.94	34.91	35.19	2,429,196	-1.16(-3.19%)
Aug 13, 2019	36.12	37.13	36.02	36.35	1,939,347	+0.31(+0.85%)
Aug 12, 2019	36.11	36.33	35.95	36.04	1,497,840	-0.30(-0.82%)
Aug 09, 2019	36.68	36.72	36.15	36.34	2,040,767	-0.62(-1.68%)
Aug 08, 2019	36.56	37.08	36.55	36.96	2,905,236	+0.63(+1.74%)
Aug 07, 2019	36.05	36.43	35.71	36.33	3,887,749	-0.33(-0.91%)
Aug 06, 2019	36.13	36.70	35.74	36.67	2,586,746	+0.75(+2.09%)
Aug 05, 2019	36.54	36.84	35.43	35.91	3,865,894	-1.18(-3.18%)
Aug 02, 2019	36.28	37.20	36.05	37.09	3,744,046	+0.75(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.