Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.415 | 6.638 | 6.317 | 6.393 | 7,397,393 | -0.01(-0.11%) |
Aug 30, 2011 | 6.372 | 6.458 | 6.184 | 6.400 | 6,513,154 | +0.02(+0.34%) |
Aug 29, 2011 | 5.925 | 6.379 | 5.896 | 6.379 | 6,938,211 | +0.58(+9.94%) |
Aug 26, 2011 | 5.636 | 5.917 | 5.571 | 5.802 | 10,799,615 | +0.12(+2.16%) |
Aug 25, 2011 | 5.795 | 5.867 | 5.608 | 5.680 | 5,761,323 | -0.08(-1.38%) |
Aug 24, 2011 | 5.557 | 5.802 | 5.507 | 5.759 | 10,194,429 | +0.17(+2.96%) |
Aug 23, 2011 | 5.391 | 5.600 | 5.305 | 5.593 | 7,356,980 | +0.22(+4.02%) |
Aug 22, 2011 | 5.586 | 5.629 | 5.204 | 5.377 | 14,811,306 | -0.07(-1.32%) |
Aug 19, 2011 | 5.514 | 5.744 | 5.442 | 5.449 | 5,888,264 | -0.22(-3.94%) |
Aug 18, 2011 | 6.069 | 6.076 | 5.622 | 5.672 | 6,041,820 | -0.60(-9.54%) |
Aug 17, 2011 | 6.379 | 6.422 | 6.206 | 6.271 | 7,595,881 | -0.07(-1.14%) |
Aug 16, 2011 | 6.292 | 6.372 | 6.235 | 6.343 | 8,799,039 | -0.02(-0.34%) |
Aug 15, 2011 | 6.235 | 6.364 | 6.126 | 6.364 | 6,123,963 | +0.19(+3.15%) |
Aug 12, 2011 | 6.040 | 6.249 | 5.997 | 6.170 | 6,515,976 | +0.14(+2.27%) |
Aug 11, 2011 | 5.881 | 6.141 | 5.788 | 6.033 | 12,045,615 | +0.19(+3.21%) |
Aug 10, 2011 | 5.881 | 6.015 | 5.672 | 5.845 | 17,359,794 | -0.17(-2.76%) |
Aug 09, 2011 | 6.458 | 6.090 | 5.571 | 6.011 | 14,730,222 | +0.07(+1.21%) |
Aug 08, 2011 | 6.458 | 6.537 | 5.896 | 5.939 | 16,698,593 | -0.68(-10.24%) |
Aug 05, 2011 | 6.768 | 6.862 | 6.436 | 6.617 | 16,008,829 | -0.04(-0.54%) |
Aug 04, 2011 | 7.172 | 7.172 | 6.631 | 6.653 | 14,714,458 | -0.65(-8.88%) |
Aug 03, 2011 | 7.272 | 7.359 | 7.042 | 7.301 | 13,784,981 | +0.06(+0.80%) |
Aug 02, 2011 | 7.510 | 7.590 | 7.229 | 7.244 | 7,634,528 | -0.36(-4.74%) |
Aug 01, 2011 | 7.712 | 7.712 | 7.453 | 7.604 | 11,309,725 | +0.00(+0.00%) |
Jul 29, 2011 | 7.561 | 7.784 | 7.481 | 7.604 | 16,761,240 | -0.03(-0.38%) |
Jul 28, 2011 | 7.842 | 7.907 | 7.626 | 7.633 | 10,210,857 | -0.24(-3.02%) |
Jul 27, 2011 | 7.972 | 7.979 | 7.820 | 7.871 | 9,460,453 | -0.14(-1.71%) |
Jul 26, 2011 | 8.022 | 8.346 | 7.766 | 8.008 | 15,454,884 | -0.26(-3.14%) |
Jul 25, 2011 | 8.109 | 8.440 | 8.087 | 8.267 | 8,616,513 | +0.04(+0.44%) |
Jul 22, 2011 | 8.224 | 8.282 | 8.206 | 8.231 | 5,196,781 | -0.10(-1.21%) |
Jul 21, 2011 | 8.339 | 8.455 | 8.296 | 8.332 | 6,683,116 | +0.05(+0.61%) |
Jul 20, 2011 | 8.368 | 8.375 | 8.159 | 8.282 | 6,268,513 | -0.04(-0.52%) |
Jul 19, 2011 | 8.238 | 8.397 | 8.231 | 8.325 | 6,973,739 | +0.17(+2.03%) |
Jul 18, 2011 | 8.123 | 8.199 | 8.029 | 8.159 | 7,859,475 | -0.04(-0.44%) |
Jul 15, 2011 | 8.173 | 8.217 | 8.094 | 8.195 | 5,944,267 | +0.04(+0.44%) |
Jul 14, 2011 | 8.368 | 8.382 | 8.101 | 8.159 | 13,383,312 | -0.19(-2.25%) |
Jul 13, 2011 | 8.390 | 8.519 | 8.325 | 8.346 | 4,684,938 | -0.02(-0.26%) |
Jul 12, 2011 | 8.455 | 8.498 | 8.339 | 8.368 | 10,438,838 | -0.09(-1.02%) |
Jul 11, 2011 | 8.491 | 8.491 | 8.253 | 8.455 | 9,196,342 | -0.14(-1.59%) |
Jul 08, 2011 | 8.599 | 8.606 | 8.462 | 8.591 | 7,054,247 | -0.09(-1.00%) |
Jul 07, 2011 | 8.808 | 8.829 | 8.656 | 8.678 | 10,110,108 | -0.03(-0.33%) |
Jul 06, 2011 | 8.779 | 8.815 | 8.613 | 8.707 | 6,018,343 | -0.08(-0.94%) |
Jul 05, 2011 | 8.890 | 8.904 | 8.697 | 8.790 | 5,323,308 | -0.14(-1.52%) |
Jul 01, 2011 | 8.661 | 8.954 | 8.654 | 8.926 | 8,469,962 | +0.31(+3.57%) |
Jun 30, 2011 | 8.718 | 8.868 | 8.589 | 8.618 | 6,938,657 | -0.06(-0.66%) |
Jun 29, 2011 | 8.740 | 8.790 | 8.618 | 8.675 | 4,837,096 | -0.03(-0.33%) |
Jun 28, 2011 | 8.689 | 8.718 | 8.589 | 8.704 | 5,860,167 | +0.05(+0.58%) |
Jun 27, 2011 | 8.625 | 8.697 | 8.539 | 8.654 | 6,829,935 | +0.05(+0.58%) |
Jun 24, 2011 | 8.840 | 8.890 | 8.589 | 8.603 | 10,282,278 | -0.25(-2.83%) |
Jun 23, 2011 | 8.661 | 8.854 | 8.603 | 8.854 | 9,520,043 | +0.05(+0.57%) |
Jun 22, 2011 | 8.861 | 8.990 | 8.761 | 8.804 | 6,409,115 | -0.10(-1.13%) |
Jun 21, 2011 | 8.804 | 8.926 | 8.725 | 8.904 | 5,230,475 | +0.17(+1.97%) |
Jun 20, 2011 | 8.740 | 8.761 | 8.704 | 8.732 | 6,148,026 | +0.04(+0.49%) |
Jun 17, 2011 | 8.682 | 8.711 | 8.568 | 8.689 | 9,512,883 | +0.11(+1.34%) |
Jun 16, 2011 | 8.496 | 8.697 | 8.446 | 8.575 | 7,630,360 | +0.10(+1.18%) |
Jun 15, 2011 | 8.625 | 8.639 | 8.424 | 8.474 | 7,044,644 | -0.27(-3.11%) |
Jun 14, 2011 | 8.754 | 8.883 | 8.711 | 8.747 | 13,019,947 | +0.27(+3.21%) |
Jun 13, 2011 | 8.474 | 8.603 | 8.439 | 8.474 | 8,000,215 | +0.01(+0.17%) |
Jun 10, 2011 | 8.661 | 8.747 | 8.403 | 8.460 | 11,518,146 | -0.30(-3.43%) |
Jun 09, 2011 | 8.897 | 8.897 | 8.711 | 8.761 | 9,846,900 | -0.09(-0.97%) |
Jun 08, 2011 | 8.969 | 8.969 | 8.682 | 8.847 | 16,991,974 | -0.11(-1.28%) |
Jun 07, 2011 | 9.270 | 9.313 | 8.954 | 8.962 | 12,668,583 | -0.27(-2.95%) |
Jun 06, 2011 | 9.485 | 9.556 | 9.205 | 9.234 | 7,974,458 | -0.29(-3.08%) |