Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.04	14.04	13.84	13.95	1,432,927	+0.09(+0.65%)
Nov 27, 2002	13.07	13.91	13.06	13.86	3,161,461	+0.87(+6.71%)
Nov 26, 2002	13.14	13.21	12.98	12.99	4,764,958	-0.15(-1.16%)
Nov 25, 2002	13.25	13.46	13.01	13.14	5,183,576	-0.08(-0.58%)
Nov 22, 2002	13.39	13.52	13.07	13.22	7,186,466	-0.15(-1.09%)
Nov 21, 2002	13.63	13.64	13.23	13.37	6,255,273	-0.12(-0.92%)
Nov 20, 2002	13.66	13.70	13.28	13.49	6,332,029	-0.03(-0.26%)
Nov 19, 2002	14.32	14.33	13.32	13.52	5,712,197	-1.04(-7.17%)
Nov 18, 2002	14.87	14.90	14.39	14.57	1,981,930	-0.24(-1.59%)
Nov 15, 2002	14.53	14.87	14.53	14.80	2,204,537	+0.08(+0.56%)
Nov 14, 2002	14.35	14.72	14.19	14.72	2,638,333	+0.62(+4.42%)
Nov 13, 2002	14.07	14.25	13.77	14.10	2,176,206	+0.10(+0.69%)
Nov 12, 2002	14.11	14.27	13.77	14.00	7,212,774	-0.43(-2.97%)
Nov 11, 2002	14.67	14.80	14.36	14.43	1,862,531	-0.38(-2.57%)
Nov 08, 2002	14.98	15.24	14.67	14.81	1,194,853	-0.12(-0.79%)
Nov 07, 2002	15.28	15.36	14.88	14.93	2,379,588	-0.62(-3.96%)
Nov 06, 2002	15.22	15.63	14.91	15.54	4,256,864	+0.45(+2.98%)
Nov 05, 2002	14.53	15.10	14.42	15.10	4,696,297	+0.53(+3.66%)
Nov 04, 2002	14.65	14.93	14.47	14.56	3,167,821	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.