Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.25	39.72	37.81	38.59	6,913,408	-1.66(-4.13%)
Feb 27, 2020	40.70	41.65	40.03	40.26	5,327,085	-1.15(-2.77%)
Feb 26, 2020	41.56	42.08	41.20	41.41	5,747,050	+0.03(+0.07%)
Feb 25, 2020	42.15	42.25	41.11	41.38	5,688,854	-0.75(-1.77%)
Feb 24, 2020	41.12	42.27	41.12	42.13	5,005,759	-0.07(-0.18%)
Feb 21, 2020	42.10	42.37	41.98	42.20	2,655,239	-0.21(-0.48%)
Feb 20, 2020	41.90	42.46	41.69	42.41	2,241,457	+0.35(+0.82%)
Feb 19, 2020	42.59	42.78	42.03	42.06	1,707,372	-0.49(-1.14%)
Feb 18, 2020	42.43	42.64	42.01	42.55	2,521,039	-0.06(-0.13%)
Feb 14, 2020	43.21	43.39	42.39	42.60	4,602,051	-0.82(-1.89%)
Feb 13, 2020	43.69	43.73	43.16	43.42	5,368,518	-0.53(-1.21%)
Feb 12, 2020	44.74	44.85	43.62	43.96	2,933,166	-0.44(-0.99%)
Feb 11, 2020	43.25	44.87	42.17	44.39	8,573,722	-1.98(-4.27%)
Feb 10, 2020	45.41	46.38	45.41	46.38	3,567,975	+0.78(+1.72%)
Feb 07, 2020	45.95	46.08	45.34	45.59	2,644,854	-0.67(-1.45%)
Feb 06, 2020	46.70	46.76	46.17	46.26	2,240,432	-0.35(-0.74%)
Feb 05, 2020	46.15	46.64	45.90	46.61	2,235,004	+0.76(+1.65%)
Feb 04, 2020	45.77	45.93	45.48	45.85	1,730,086	+0.83(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.