Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.09	19.61	19.07	19.44	2,877,708	+0.35(+1.81%)
Apr 29, 2002	19.37	19.54	19.06	19.09	2,300,952	-0.28(-1.43%)
Apr 26, 2002	19.34	19.45	19.12	19.37	2,932,349	+0.03(+0.14%)
Apr 25, 2002	19.54	19.61	19.27	19.34	2,458,657	-0.20(-1.03%)
Apr 24, 2002	19.41	19.67	19.24	19.54	2,045,243	+0.09(+0.46%)
Apr 23, 2002	19.23	19.57	19.09	19.45	3,479,616	+0.28(+1.48%)
Apr 22, 2002	19.23	19.41	19.09	19.17	1,673,170	+0.01(+0.07%)
Apr 19, 2002	19.44	19.49	19.00	19.16	3,083,693	-0.13(-0.68%)
Apr 18, 2002	19.80	19.83	19.23	19.29	3,339,402	-0.49(-2.48%)
Apr 17, 2002	19.94	20.04	19.72	19.78	2,611,736	-0.17(-0.83%)
Apr 16, 2002	19.72	19.99	19.65	19.94	3,596,991	+0.23(+1.16%)
Apr 15, 2002	19.80	19.82	19.46	19.72	1,869,903	-0.08(-0.42%)
Apr 12, 2002	19.63	19.80	19.56	19.80	2,362,531	+0.17(+0.85%)
Apr 11, 2002	19.58	19.67	19.42	19.63	2,670,857	+0.05(+0.25%)
Apr 10, 2002	19.27	19.67	19.17	19.58	2,410,811	+0.31(+1.62%)
Apr 09, 2002	19.02	19.35	18.78	19.27	4,333,620	+0.40(+2.13%)
Apr 08, 2002	18.35	18.92	18.17	18.87	3,152,499	+0.53(+2.87%)
Apr 05, 2002	18.17	18.55	18.17	18.35	2,455,910	+0.17(+0.95%)
Apr 04, 2002	18.38	18.49	18.17	18.17	2,336,367	-0.09(-0.49%)
Apr 03, 2002	18.37	18.64	18.19	18.26	2,450,418	-0.11(-0.60%)
Apr 02, 2002	18.87	18.87	18.16	18.37	2,812,805	-0.50(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.