Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.833	9.833	9.664	9.723	10,959,096	-0.19(-1.93%)
Apr 27, 2012	9.590	9.959	9.531	9.915	9,833,936	+0.40(+4.19%)
Apr 26, 2012	9.324	9.568	9.280	9.516	7,525,521	+0.19(+2.06%)
Apr 25, 2012	9.184	9.450	9.081	9.324	6,195,680	+0.30(+3.27%)
Apr 24, 2012	8.808	9.044	8.701	9.029	6,463,945	+0.27(+3.03%)
Apr 23, 2012	8.690	8.830	8.646	8.764	7,002,892	-0.09(-1.00%)
Apr 20, 2012	8.874	8.948	8.786	8.852	6,269,988	+0.02(+0.25%)
Apr 19, 2012	8.830	8.970	8.601	8.830	11,182,946	-0.01(-0.17%)
Apr 18, 2012	9.096	9.110	8.786	8.845	8,265,741	-0.37(-4.00%)
Apr 17, 2012	9.118	9.332	9.022	9.214	5,927,480	+0.21(+2.38%)
Apr 16, 2012	9.051	9.177	8.830	9.000	6,425,345	+0.04(+0.49%)
Apr 13, 2012	9.184	9.199	8.867	8.956	7,118,396	-0.32(-3.42%)
Apr 12, 2012	9.015	9.404	9.000	9.273	7,597,019	+0.27(+3.03%)
Apr 11, 2012	9.074	9.177	8.970	9.000	7,595,176	+0.11(+1.24%)
Apr 10, 2012	9.007	9.044	8.845	8.889	17,888,026	-0.16(-1.79%)
Apr 09, 2012	9.258	9.280	8.963	9.051	12,255,082	-0.37(-3.92%)
Apr 05, 2012	9.383	9.531	9.332	9.420	7,009,198	-0.01(-0.16%)
Apr 04, 2012	9.524	9.524	9.251	9.435	16,331,513	-0.16(-1.65%)
Apr 03, 2012	9.718	9.762	9.498	9.594	10,438,305	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.