Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	55.13	55.37	54.59	54.76	1,917,309	-0.23(-0.41%)
Aug 28, 2020	54.93	55.26	54.57	54.98	1,740,714	+0.13(+0.24%)
Aug 27, 2020	55.84	55.84	54.69	54.85	1,276,306	-0.66(-1.18%)
Aug 26, 2020	55.93	55.93	55.18	55.51	1,363,470	-0.23(-0.40%)
Aug 25, 2020	55.78	55.91	55.24	55.73	1,608,109	+0.25(+0.46%)
Aug 24, 2020	55.45	55.63	55.13	55.48	1,023,951	+0.35(+0.63%)
Aug 21, 2020	54.66	55.16	54.47	55.13	1,165,125	+0.66(+1.21%)
Aug 20, 2020	54.67	55.12	54.31	54.47	960,441	-0.47(-0.85%)
Aug 19, 2020	55.24	55.38	54.79	54.94	1,139,770	-0.38(-0.68%)
Aug 18, 2020	56.00	56.45	55.23	55.32	2,018,804	-0.27(-0.49%)
Aug 17, 2020	54.59	55.70	54.49	55.59	1,347,586	+1.16(+2.12%)
Aug 14, 2020	54.46	54.87	54.25	54.44	1,019,897	-0.24(-0.45%)
Aug 13, 2020	54.40	54.92	54.29	54.68	1,736,159	+0.01(+0.02%)
Aug 12, 2020	54.11	54.83	53.94	54.67	1,658,872	+0.98(+1.82%)
Aug 11, 2020	54.99	55.08	53.52	53.69	2,831,565	-1.09(-1.99%)
Aug 10, 2020	54.63	54.97	54.36	54.78	1,773,613	+0.15(+0.28%)
Aug 07, 2020	53.78	54.64	53.78	54.63	1,812,369	+0.70(+1.29%)
Aug 06, 2020	53.69	54.02	53.38	53.94	1,498,939	+0.32(+0.60%)
Aug 05, 2020	54.15	54.62	53.35	53.62	2,318,517	-0.16(-0.30%)
Aug 04, 2020	53.82	54.08	53.50	53.78	2,136,480	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.