Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.73	12.06	11.34	11.34	6,913,154	-0.43(-3.62%)
Apr 29, 2010	11.62	11.87	11.61	11.77	7,274,464	+0.27(+2.37%)
Apr 28, 2010	11.22	11.78	11.19	11.50	16,742,349	+0.58(+5.31%)
Apr 27, 2010	12.00	12.02	10.80	10.92	26,056,734	-1.66(-13.22%)
Apr 26, 2010	12.93	13.12	12.49	12.58	13,592,285	-0.24(-1.91%)
Apr 23, 2010	12.70	13.00	12.53	12.82	12,589,269	+0.17(+1.38%)
Apr 22, 2010	12.15	12.70	11.94	12.65	12,210,892	+0.36(+2.96%)
Apr 21, 2010	12.29	12.34	12.13	12.29	22,270	+0.06(+0.51%)
Apr 20, 2010	12.15	12.35	12.06	12.22	10,456,138	+0.17(+1.45%)
Apr 19, 2010	11.78	12.06	11.67	12.05	8,179,205	+0.20(+1.65%)
Apr 16, 2010	12.33	12.38	11.76	11.85	10,347,235	-0.03(-0.24%)
Apr 15, 2010	11.75	12.16	11.66	11.88	8,961,053	+0.08(+0.71%)
Apr 14, 2010	11.34	11.82	11.31	11.80	6,046,379	+0.52(+4.58%)
Apr 13, 2010	11.20	11.34	11.20	11.28	3,564,782	+0.02(+0.19%)
Apr 12, 2010	11.31	11.31	11.12	11.26	4,591,300	+0.01(+0.06%)
Apr 09, 2010	11.11	11.27	11.05	11.25	4,159,206	+0.15(+1.32%)
Apr 08, 2010	11.04	11.15	10.87	11.11	5,670,941	+0.03(+0.25%)
Apr 07, 2010	11.29	11.34	10.99	11.08	6,161,568	-0.25(-2.19%)
Apr 06, 2010	11.18	11.36	11.08	11.33	5,035,458	+0.05(+0.43%)
Apr 05, 2010	11.07	11.28	10.93	11.28	4,561,911	+0.28(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.