Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.40	15.52	15.21	15.31	8,880,775	-0.11(-0.69%)
Apr 29, 2014	15.79	15.79	15.41	15.42	7,945,763	-0.37(-2.32%)
Apr 28, 2014	15.96	16.03	15.56	15.79	9,736,123	-0.05(-0.34%)
Apr 25, 2014	15.74	16.23	15.18	15.84	22,364,900	-1.27(-7.44%)
Apr 24, 2014	16.95	17.20	16.75	17.11	5,021,888	+0.23(+1.35%)
Apr 23, 2014	16.94	17.04	16.72	16.88	3,986,032	-0.10(-0.58%)
Apr 22, 2014	16.78	17.13	16.70	16.98	4,886,848	+0.24(+1.46%)
Apr 21, 2014	17.12	17.13	16.55	16.74	3,028,931	-0.08(-0.45%)
Apr 17, 2014	16.81	16.81	16.81	16.81	4,026,557	+0.05(+0.32%)
Apr 16, 2014	16.45	16.78	16.39	16.76	3,797,463	+0.41(+2.52%)
Apr 15, 2014	16.41	16.56	16.13	16.35	5,217,005	-0.06(-0.37%)
Apr 14, 2014	16.40	16.49	16.28	16.41	4,412,397	+0.14(+0.84%)
Apr 11, 2014	16.34	16.44	16.21	16.27	4,619,781	-0.18(-1.11%)
Apr 10, 2014	16.78	16.84	16.43	16.46	5,830,078	-0.36(-2.13%)
Apr 09, 2014	16.65	16.95	16.45	16.81	5,515,823	+0.21(+1.26%)
Apr 08, 2014	16.64	16.78	16.24	16.60	8,723,068	-0.04(-0.23%)
Apr 07, 2014	17.18	17.24	16.59	16.64	6,867,472	-0.61(-3.52%)
Apr 04, 2014	17.48	17.79	17.13	17.25	6,449,024	-0.13(-0.74%)
Apr 03, 2014	17.40	17.53	17.29	17.38	5,246,120	-0.01(-0.04%)
Apr 02, 2014	17.09	17.47	17.02	17.39	4,098,629	+0.33(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.