Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.65	20.78	20.35	20.50	6,034,135	-0.22(-1.08%)
Apr 29, 2015	20.78	20.85	20.51	20.72	5,830,614	-0.12(-0.59%)
Apr 28, 2015	20.52	21.05	20.45	20.85	12,768,146	+0.50(+2.47%)
Apr 27, 2015	20.39	20.69	20.24	20.34	9,096,955	+0.08(+0.38%)
Apr 24, 2015	20.27	20.37	20.13	20.26	3,469,728	-0.01(-0.04%)
Apr 23, 2015	20.50	20.50	20.12	20.27	6,219,959	-0.50(-2.42%)
Apr 22, 2015	20.63	20.87	20.50	20.78	7,923,531	+0.39(+1.90%)
Apr 21, 2015	20.00	20.52	19.96	20.39	5,190,198	+0.45(+2.25%)
Apr 20, 2015	19.97	20.13	19.85	19.94	4,128,042	+0.09(+0.47%)
Apr 17, 2015	19.82	19.93	19.71	19.85	4,729,534	-0.17(-0.85%)
Apr 16, 2015	20.45	20.47	19.93	20.02	4,611,311	-0.50(-2.41%)
Apr 15, 2015	20.52	20.77	20.44	20.51	3,621,200	+0.06(+0.30%)
Apr 14, 2015	20.44	20.57	20.23	20.45	2,955,955	-0.02(-0.08%)
Apr 13, 2015	20.29	20.70	20.29	20.47	2,353,235	-0.09(-0.45%)
Apr 10, 2015	20.37	20.57	20.29	20.56	2,434,699	+0.20(+0.99%)
Apr 09, 2015	20.34	20.40	20.17	20.36	2,484,495	-0.01(-0.04%)
Apr 08, 2015	20.25	20.49	20.20	20.37	4,831,324	+0.09(+0.46%)
Apr 07, 2015	20.74	20.76	20.26	20.27	3,878,377	-0.45(-2.16%)
Apr 06, 2015	20.51	20.74	20.41	20.72	5,679,928	+0.19(+0.94%)
Apr 02, 2015	20.06	20.53	20.53	20.53	8,226,303	+0.42(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.