Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.57	51.05	49.70	50.34	2,537,231	-0.53(-1.05%)
Nov 27, 2020	50.92	51.31	50.55	50.88	813,657	+0.07(+0.15%)
Nov 25, 2020	51.25	51.60	50.29	50.80	1,465,265	-0.44(-0.86%)
Nov 24, 2020	52.06	52.28	51.18	51.24	2,403,040	-0.53(-1.03%)
Nov 23, 2020	51.50	51.96	50.87	51.78	1,587,213	+0.56(+1.10%)
Nov 20, 2020	51.71	51.81	50.65	51.21	1,746,826	-0.60(-1.16%)
Nov 19, 2020	51.36	52.40	51.26	51.81	1,050,088	+0.20(+0.38%)
Nov 18, 2020	52.34	52.40	51.18	51.62	1,808,265	-0.65(-1.24%)
Nov 17, 2020	51.71	52.56	51.23	52.26	1,765,546	+0.40(+0.78%)
Nov 16, 2020	52.10	52.62	51.62	51.86	1,901,639	+0.13(+0.25%)
Nov 13, 2020	51.07	52.05	51.06	51.73	1,419,849	+1.00(+1.98%)
Nov 12, 2020	51.15	51.51	50.37	50.73	1,715,629	-0.53(-1.04%)
Nov 11, 2020	50.71	51.36	50.03	51.26	2,607,634	+1.01(+2.02%)
Nov 10, 2020	50.29	51.01	49.70	50.25	3,471,208	-0.16(-0.32%)
Nov 09, 2020	56.30	56.33	50.39	50.41	3,293,666	-4.06(-7.46%)
Nov 06, 2020	54.30	54.62	53.65	54.47	2,135,104	+0.38(+0.69%)
Nov 05, 2020	54.59	55.14	54.01	54.09	1,476,014	+0.33(+0.61%)
Nov 04, 2020	52.65	54.55	52.13	53.77	1,783,525	+1.28(+2.43%)
Nov 03, 2020	51.86	52.84	51.64	52.49	1,444,794	+1.14(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.