Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	21.22	21.38	21.22	21.38	1,165	+0.07(+0.31%)
Apr 01, 2026	21.37	21.37	21.29	21.31	6,328	-0.09(-0.44%)
Mar 31, 2026	21.34	21.40	21.34	21.40	1,486	+0.14(+0.65%)
Mar 30, 2026	21.29	21.30	21.27	21.27	1,103	+0.11(+0.50%)
Mar 27, 2026	21.16	21.20	21.12	21.16	6,064	-0.07(-0.32%)
Mar 26, 2026	21.37	21.37	21.23	21.23	25,429	-0.13(-0.61%)
Mar 25, 2026	21.36	21.36	21.36	21.36	110	+0.05(+0.23%)
Mar 24, 2026	21.26	21.33	21.26	21.31	5,183	-0.03(-0.14%)
Mar 23, 2026	21.36	21.39	21.29	21.34	8,262	+0.10(+0.48%)
Mar 20, 2026	21.30	21.30	21.24	21.24	934	-0.20(-0.92%)
Mar 19, 2026	21.38	21.44	21.38	21.43	5,419	+0.04(+0.21%)
Mar 18, 2026	21.43	21.44	21.39	21.39	2,094	-0.08(-0.37%)
Mar 17, 2026	21.44	21.47	21.44	21.47	363	+0.09(+0.44%)
Mar 16, 2026	21.39	21.39	21.35	21.38	835	+0.09(+0.45%)
Mar 13, 2026	21.39	21.40	21.27	21.28	1,830	-0.06(-0.28%)
Mar 12, 2026	21.42	21.42	21.33	21.34	1,383	-0.14(-0.63%)
Mar 11, 2026	21.51	21.51	21.46	21.48	316	-0.13(-0.60%)
Mar 10, 2026	21.62	21.66	21.58	21.61	490	-0.10(-0.46%)
Mar 09, 2026	21.58	21.70	21.54	21.70	1,832	+0.09(+0.44%)
Mar 06, 2026	21.61	21.66	21.61	21.61	2,165	-0.06(-0.28%)
Mar 05, 2026	21.67	21.72	21.65	21.67	5,212	-0.07(-0.34%)
Mar 04, 2026	21.71	21.76	21.71	21.75	4,035	+0.02(+0.09%)
Mar 03, 2026	21.71	21.73	21.71	21.73	266	-0.00(-0.02%)
Mar 02, 2026	21.80	21.80	21.71	21.73	16,075	-0.16(-0.73%)
Feb 27, 2026	21.89	21.89	21.89	21.89	1,505	+0.02(+0.09%)
Feb 26, 2026	21.88	21.88	21.87	21.87	5,394	-0.01(-0.05%)
Feb 25, 2026	21.88	21.91	21.88	21.88	15,301	+0.02(+0.07%)
Feb 24, 2026	21.86	21.87	21.86	21.86	327	-0.02(-0.09%)
Feb 23, 2026	21.94	21.94	21.89	21.89	977	-0.00(-0.02%)
Feb 20, 2026	21.89	21.90	21.87	21.89	11,451	+0.01(+0.05%)
Feb 19, 2026	21.84	21.88	21.84	21.88	291	+0.02(+0.09%)
Feb 18, 2026	21.87	21.90	21.86	21.86	925	-0.02(-0.09%)
Feb 17, 2026	21.86	21.89	21.86	21.88	4,254	+0.01(+0.05%)
Feb 13, 2026	21.87	21.95	21.80	21.87	41,624	+0.05(+0.23%)
Feb 12, 2026	21.83	21.84	21.79	21.82	5,312	+0.05(+0.22%)
Feb 11, 2026	21.81	21.90	21.74	21.77	29,958	+0.00(+0.01%)
Feb 10, 2026	21.76	21.80	21.75	21.77	2,759	+0.02(+0.11%)
Feb 09, 2026	21.73	21.87	21.73	21.75	23,764	+0.04(+0.16%)
Feb 06, 2026	21.72	21.72	21.68	21.71	3,163	-0.01(-0.05%)
Feb 05, 2026	21.71	21.72	21.71	21.72	427	+0.07(+0.32%)
Feb 04, 2026	21.65	21.65	21.65	21.65	429	-0.03(-0.14%)
Feb 03, 2026	21.67	21.69	21.64	21.68	2,509	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.