Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 21.40 | 21.43 | 21.40 | 21.43 | 187 | +0.09(+0.41%) |
Jul 15, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.07(-0.32%) |
Jul 12, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.06(+0.28%) |
Jul 11, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 650 | +0.10(+0.46%) |
Jul 10, 2024 | 21.23 | 21.25 | 21.23 | 21.25 | 122 | +0.03(+0.16%) |
Jul 09, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 11 | -0.02(-0.08%) |
Jul 08, 2024 | 21.24 | 21.24 | 21.23 | 21.23 | 203 | +0.00(+0.00%) |
Jul 05, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 101 | +0.10(+0.47%) |
Jul 03, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 100 | +0.11(+0.52%) |
Jul 02, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 48 | +0.09(+0.43%) |
Jul 01, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 2 | -0.17(-0.81%) |
Jun 28, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 100 | -0.08(-0.38%) |
Jun 27, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.04(+0.18%) |
Jun 26, 2024 | 21.15 | 21.15 | 21.14 | 21.14 | 4,820 | -0.09(-0.42%) |
Jun 25, 2024 | 21.22 | 21.23 | 21.21 | 21.23 | 640 | +0.00(+0.00%) |
Jun 24, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 3 | +0.01(+0.05%) |
Jun 21, 2024 | 21.23 | 21.23 | 21.22 | 21.22 | 1,551 | +0.01(+0.05%) |
Jun 20, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 208 | -0.05(-0.23%) |
Jun 18, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 100 | +0.09(+0.41%) |
Jun 17, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 288 | -0.09(-0.42%) |
Jun 14, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 100 | -0.00(-0.00%) |
Jun 13, 2024 | 21.24 | 21.26 | 21.24 | 21.26 | 283 | +0.07(+0.35%) |
Jun 12, 2024 | 21.17 | 21.19 | 21.17 | 21.19 | 104 | +0.11(+0.50%) |
Jun 11, 2024 | 21.17 | 21.17 | 21.08 | 21.08 | 2,142 | +0.06(+0.29%) |
Jun 10, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 4 | -0.03(-0.14%) |
Jun 07, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.16(-0.75%) |
Jun 06, 2024 | 21.20 | 21.21 | 21.20 | 21.21 | 789 | +0.01(+0.03%) |
Jun 05, 2024 | 21.14 | 21.20 | 21.14 | 21.20 | 108 | +0.05(+0.23%) |
Jun 04, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1 | +0.07(+0.31%) |
Jun 03, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 6 | +0.10(+0.48%) |
May 31, 2024 | 20.97 | 20.99 | 20.97 | 20.99 | 405 | +0.10(+0.48%) |
May 30, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 96 | +0.09(+0.42%) |
May 29, 2024 | 20.84 | 20.84 | 20.80 | 20.80 | 106 | -0.07(-0.36%) |
May 28, 2024 | 21.01 | 21.01 | 20.88 | 20.88 | 102 | -0.09(-0.45%) |
May 24, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.06(+0.29%) |
May 23, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 105 | -0.08(-0.40%) |
May 22, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 68 | -0.03(-0.13%) |
May 21, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 2 | +0.04(+0.18%) |
May 20, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 42 | -0.01(-0.05%) |
May 17, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 100 | -0.02(-0.08%) |
May 16, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 50 | -0.03(-0.12%) |
May 15, 2024 | 21.06 | 21.06 | 21.04 | 21.04 | 408 | +0.13(+0.60%) |
May 14, 2024 | 20.89 | 20.91 | 20.88 | 20.91 | 530 | +0.08(+0.38%) |
May 13, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 152 | -0.01(-0.07%) |
May 10, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | -0.05(-0.24%) |
May 09, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 54 | +0.02(+0.09%) |
May 08, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 6 | -0.03(-0.14%) |
May 07, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 8 | +0.01(+0.07%) |
May 06, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 10 | +0.03(+0.13%) |
May 03, 2024 | 20.86 | 20.89 | 20.86 | 20.86 | 3,525 | +0.14(+0.67%) |
May 02, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 53 | +0.10(+0.47%) |