Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.410 | 6.430 | 6.400 | 6.400 | 51,309 | -0.01(-0.16%) |
Oct 17, 2024 | 6.430 | 6.440 | 6.400 | 6.410 | 45,725 | -0.03(-0.47%) |
Oct 16, 2024 | 6.430 | 6.460 | 6.430 | 6.440 | 42,251 | +0.03(+0.47%) |
Oct 15, 2024 | 6.450 | 6.450 | 6.398 | 6.410 | 62,239 | -0.08(-1.23%) |
Oct 14, 2024 | 6.530 | 6.530 | 6.480 | 6.490 | 48,918 | -0.02(-0.31%) |
Oct 11, 2024 | 6.520 | 6.520 | 6.495 | 6.510 | 37,860 | +0.01(+0.14%) |
Oct 10, 2024 | 6.510 | 6.540 | 6.500 | 6.501 | 52,027 | -0.02(-0.30%) |
Oct 09, 2024 | 6.500 | 6.525 | 6.500 | 6.520 | 45,603 | +0.01(+0.15%) |
Oct 08, 2024 | 6.500 | 6.510 | 6.490 | 6.510 | 25,239 | +0.04(+0.62%) |
Oct 07, 2024 | 6.500 | 6.520 | 6.470 | 6.470 | 53,317 | -0.03(-0.46%) |
Oct 04, 2024 | 6.550 | 6.550 | 6.500 | 6.500 | 54,666 | -0.04(-0.61%) |
Oct 03, 2024 | 6.540 | 6.560 | 6.540 | 6.540 | 55,269 | -0.03(-0.46%) |
Oct 02, 2024 | 6.570 | 6.570 | 6.550 | 6.570 | 69,523 | +0.00(+0.08%) |
Oct 01, 2024 | 6.580 | 6.582 | 6.530 | 6.565 | 114,417 | -0.00(-0.08%) |
Sep 30, 2024 | 6.530 | 6.570 | 6.510 | 6.570 | 101,752 | +0.06(+0.92%) |
Sep 27, 2024 | 6.480 | 6.515 | 6.478 | 6.510 | 97,429 | +0.05(+0.77%) |
Sep 26, 2024 | 6.490 | 6.490 | 6.450 | 6.460 | 57,997 | +0.00(+0.08%) |
Sep 25, 2024 | 6.470 | 6.490 | 6.450 | 6.455 | 82,382 | -0.01(-0.15%) |
Sep 24, 2024 | 6.440 | 6.470 | 6.430 | 6.465 | 63,287 | +0.04(+0.54%) |
Sep 23, 2024 | 6.440 | 6.449 | 6.420 | 6.430 | 38,075 | -0.01(-0.16%) |
Sep 20, 2024 | 6.460 | 6.467 | 6.440 | 6.440 | 33,369 | -0.00(-0.08%) |
Sep 19, 2024 | 6.470 | 6.470 | 6.420 | 6.445 | 111,117 | -0.00(-0.08%) |
Sep 18, 2024 | 6.420 | 6.460 | 6.400 | 6.450 | 87,114 | +0.01(+0.16%) |
Sep 17, 2024 | 6.420 | 6.450 | 6.400 | 6.440 | 80,138 | +0.03(+0.41%) |
Sep 16, 2024 | 6.404 | 6.424 | 6.389 | 6.414 | 99,452 | +0.05(+0.78%) |
Sep 13, 2024 | 6.354 | 6.404 | 6.354 | 6.364 | 95,416 | +0.01(+0.16%) |
Sep 12, 2024 | 6.364 | 6.384 | 6.354 | 6.354 | 69,482 | -0.01(-0.16%) |
Sep 11, 2024 | 6.394 | 6.394 | 6.345 | 6.364 | 130,766 | +0.01(+0.16%) |
Sep 10, 2024 | 6.354 | 6.384 | 6.354 | 6.354 | 122,852 | -0.01(-0.16%) |
Sep 09, 2024 | 6.364 | 6.404 | 6.364 | 6.364 | 76,123 | +0.00(+0.00%) |
Sep 06, 2024 | 6.374 | 6.384 | 6.345 | 6.364 | 83,842 | -0.00(-0.08%) |
Sep 05, 2024 | 6.354 | 6.394 | 6.354 | 6.369 | 106,025 | +0.00(+0.08%) |
Sep 04, 2024 | 6.345 | 6.384 | 6.345 | 6.364 | 79,105 | +0.01(+0.16%) |
Sep 03, 2024 | 6.345 | 6.374 | 6.335 | 6.354 | 116,680 | +0.00(+0.00%) |
Aug 30, 2024 | 6.404 | 6.404 | 6.345 | 6.354 | 186,518 | +0.01(+0.16%) |
Aug 29, 2024 | 6.354 | 6.374 | 6.330 | 6.345 | 163,139 | +0.02(+0.31%) |
Aug 28, 2024 | 6.325 | 6.345 | 6.325 | 6.325 | 127,366 | -0.01(-0.16%) |
Aug 27, 2024 | 6.364 | 6.364 | 6.325 | 6.335 | 126,817 | -0.02(-0.31%) |
Aug 26, 2024 | 6.374 | 6.404 | 6.354 | 6.354 | 81,182 | -0.01(-0.16%) |
Aug 23, 2024 | 6.335 | 6.372 | 6.335 | 6.364 | 69,513 | +0.03(+0.47%) |
Aug 22, 2024 | 6.345 | 6.364 | 6.335 | 6.335 | 45,721 | -0.02(-0.39%) |
Aug 21, 2024 | 6.345 | 6.374 | 6.335 | 6.359 | 58,984 | +0.02(+0.39%) |
Aug 20, 2024 | 6.325 | 6.354 | 6.315 | 6.335 | 46,248 | +0.00(+0.00%) |
Aug 19, 2024 | 6.305 | 6.345 | 6.295 | 6.335 | 77,741 | +0.00(+0.08%) |
Aug 16, 2024 | 6.295 | 6.335 | 6.295 | 6.330 | 52,661 | +0.03(+0.55%) |
Aug 15, 2024 | 6.285 | 6.315 | 6.275 | 6.295 | 90,476 | +0.01(+0.16%) |
Aug 14, 2024 | 6.305 | 6.305 | 6.275 | 6.285 | 66,954 | +0.00(+0.00%) |
Aug 13, 2024 | 6.315 | 6.354 | 6.285 | 6.285 | 94,137 | -0.01(-0.22%) |
Aug 12, 2024 | 6.280 | 6.310 | 6.260 | 6.299 | 70,747 | +0.01(+0.14%) |
Aug 09, 2024 | 6.260 | 6.290 | 6.260 | 6.290 | 57,919 | +0.02(+0.31%) |
Aug 08, 2024 | 6.260 | 6.280 | 6.241 | 6.270 | 111,702 | +0.02(+0.32%) |
Aug 07, 2024 | 6.260 | 6.290 | 6.251 | 6.251 | 101,962 | +0.00(+0.00%) |
Aug 06, 2024 | 6.251 | 6.270 | 6.211 | 6.251 | 150,420 | +0.00(+0.00%) |
Aug 05, 2024 | 6.260 | 6.310 | 6.231 | 6.251 | 77,900 | -0.09(-1.40%) |
Aug 02, 2024 | 6.320 | 6.359 | 6.310 | 6.339 | 69,201 | +0.02(+0.31%) |