Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	91.31	91.46	90.91	91.20	60,680	+0.33(+0.36%)
May 07, 2026	92.09	92.09	90.81	90.87	54,854	-1.21(-1.31%)
May 06, 2026	92.07	92.38	91.72	92.08	173,265	+0.88(+0.96%)
May 05, 2026	90.64	91.40	90.23	91.20	52,752	+0.93(+1.03%)
May 04, 2026	90.94	91.19	89.96	90.27	61,014	-0.90(-0.99%)
May 01, 2026	91.86	91.86	91.11	91.17	86,365	-0.37(-0.40%)
Apr 30, 2026	90.23	91.68	90.23	91.54	58,030	+1.44(+1.60%)
Apr 29, 2026	90.83	90.83	89.72	90.10	41,944	-0.63(-0.69%)
Apr 28, 2026	91.56	91.59	90.49	90.73	162,853	-0.42(-0.46%)
Apr 27, 2026	91.04	91.52	90.97	91.15	44,016	+0.30(+0.33%)
Apr 24, 2026	91.24	91.33	90.70	90.85	80,624	-0.12(-0.13%)
Apr 23, 2026	90.91	91.30	90.19	90.97	59,463	+0.16(+0.18%)
Apr 22, 2026	91.84	91.85	90.51	90.81	42,734	-0.29(-0.32%)
Apr 21, 2026	91.76	92.39	90.99	91.10	54,515	-0.46(-0.50%)
Apr 20, 2026	90.69	91.64	90.69	91.56	44,599	+0.61(+0.67%)
Apr 17, 2026	89.98	91.53	89.97	90.95	56,559	+1.59(+1.78%)
Apr 16, 2026	89.12	89.53	88.90	89.36	42,625	+0.36(+0.40%)
Apr 15, 2026	89.29	89.30	88.87	89.00	60,208	-0.37(-0.41%)
Apr 14, 2026	89.30	89.62	89.16	89.37	82,518	+0.18(+0.20%)
Apr 13, 2026	88.18	89.20	87.92	89.19	58,089	+0.72(+0.81%)
Apr 10, 2026	88.97	88.97	88.34	88.47	55,612	-0.42(-0.47%)
Apr 09, 2026	87.96	89.09	87.96	88.89	61,470	+0.45(+0.51%)
Apr 08, 2026	88.11	88.78	88.04	88.44	64,057	+2.17(+2.52%)
Apr 07, 2026	85.93	86.62	85.91	86.27	94,926	+0.09(+0.11%)
Apr 06, 2026	85.65	86.20	85.27	86.17	60,580	+0.50(+0.59%)
Apr 02, 2026	84.70	86.39	84.49	85.67	108,524	+0.10(+0.12%)
Apr 01, 2026	85.52	86.03	85.40	85.57	122,479	+0.42(+0.49%)
Mar 31, 2026	84.06	85.67	83.80	85.15	99,910	+1.97(+2.37%)
Mar 30, 2026	84.11	84.17	82.96	83.18	236,465	-0.17(-0.20%)
Mar 27, 2026	84.27	84.43	83.22	83.35	74,816	-1.31(-1.55%)
Mar 26, 2026	84.51	85.61	84.51	84.66	116,939	-0.55(-0.65%)
Mar 25, 2026	85.42	85.76	84.34	85.21	111,281	+0.59(+0.70%)
Mar 24, 2026	83.32	85.13	83.32	84.62	118,123	+0.71(+0.85%)
Mar 23, 2026	83.93	85.04	83.49	83.91	166,157	+1.50(+1.82%)
Mar 20, 2026	83.50	83.56	81.99	82.41	91,819	-1.33(-1.59%)
Mar 19, 2026	83.10	84.20	82.89	83.74	90,358	-0.13(-0.15%)
Mar 18, 2026	84.45	84.83	83.87	83.87	55,036	-1.02(-1.20%)
Mar 17, 2026	84.86	85.44	84.81	84.89	64,957	+0.66(+0.78%)
Mar 16, 2026	84.55	85.04	84.21	84.23	55,881	+0.43(+0.51%)
Mar 13, 2026	84.34	84.68	83.62	83.80	83,075	-0.08(-0.09%)
Mar 12, 2026	84.33	84.68	83.77	83.88	87,804	-1.30(-1.53%)
Mar 11, 2026	85.15	85.50	84.60	85.19	115,454	-0.20(-0.23%)
Mar 10, 2026	85.85	86.74	85.31	85.39	95,631	-0.70(-0.81%)
Mar 09, 2026	85.20	86.27	83.61	86.08	109,663	+0.11(+0.13%)
Mar 06, 2026	86.58	86.60	85.30	85.97	70,882	-1.93(-2.20%)
Mar 05, 2026	88.35	88.96	87.41	87.90	103,789	-1.06(-1.19%)
Mar 04, 2026	89.22	89.32	88.36	88.96	62,901	+0.04(+0.04%)
Mar 03, 2026	88.30	89.32	86.91	88.92	82,546	-1.12(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.