Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	28.06	28.27	28.06	28.19	34,423	+0.08(+0.28%)
Jan 30, 2026	28.28	28.36	27.98	28.11	37,190	-0.34(-1.20%)
Jan 29, 2026	28.46	28.46	27.83	28.45	78,998	-0.20(-0.70%)
Jan 28, 2026	28.82	28.82	28.57	28.65	45,029	-0.05(-0.17%)
Jan 27, 2026	28.56	28.73	28.48	28.70	38,682	+0.32(+1.15%)
Jan 26, 2026	28.20	28.43	28.20	28.38	49,099	+0.20(+0.73%)
Jan 23, 2026	28.06	28.25	27.99	28.17	48,056	+0.17(+0.61%)
Jan 22, 2026	28.18	28.18	27.91	28.00	46,374	+0.10(+0.37%)
Jan 21, 2026	27.67	28.08	27.59	27.90	39,242	+0.20(+0.71%)
Jan 20, 2026	27.89	28.01	27.66	27.70	57,161	-0.73(-2.55%)
Jan 16, 2026	28.56	28.56	28.39	28.43	65,483	-0.00(-0.02%)
Jan 15, 2026	28.52	28.62	28.40	28.43	50,447	+0.19(+0.67%)
Jan 14, 2026	28.40	28.40	28.06	28.24	42,761	-0.37(-1.29%)
Jan 13, 2026	28.73	28.73	28.51	28.61	46,926	-0.10(-0.35%)
Jan 12, 2026	28.62	28.79	28.61	28.71	31,464	+0.08(+0.26%)
Jan 09, 2026	28.50	28.67	28.40	28.63	69,934	+0.20(+0.72%)
Jan 08, 2026	28.65	28.65	28.35	28.43	42,677	-0.24(-0.84%)
Jan 07, 2026	28.67	28.85	28.66	28.67	46,688	-0.03(-0.10%)
Jan 06, 2026	28.51	28.73	28.49	28.70	70,034	+0.19(+0.67%)
Jan 05, 2026	28.55	28.61	28.47	28.51	37,802	+0.21(+0.74%)
Jan 02, 2026	28.52	28.58	28.16	28.30	43,959	-0.00(-0.02%)
Dec 31, 2025	28.57	28.57	28.30	28.30	66,915	-0.20(-0.69%)
Dec 30, 2025	28.56	28.59	28.49	28.50	41,735	-0.06(-0.21%)
Dec 29, 2025	28.55	28.62	28.45	28.56	29,893	-0.12(-0.40%)
Dec 26, 2025	28.68	28.70	28.63	28.68	38,205	+0.05(+0.16%)
Dec 24, 2025	28.56	28.65	28.54	28.63	123,009	+0.06(+0.21%)
Dec 23, 2025	28.37	28.57	28.34	28.57	59,832	+0.25(+0.90%)
Dec 22, 2025	28.33	28.33	28.21	28.32	36,346	+0.19(+0.66%)
Dec 19, 2025	27.85	28.17	27.85	28.13	110,372	+0.34(+1.22%)
Dec 18, 2025	27.77	27.93	27.67	27.79	98,277	+0.37(+1.35%)
Dec 17, 2025	27.90	27.91	27.36	27.42	36,535	-0.46(-1.65%)
Dec 16, 2025	27.82	27.94	27.70	27.88	58,004	+0.04(+0.15%)
Dec 15, 2025	28.15	28.15	27.78	27.84	31,738	-0.11(-0.40%)
Dec 12, 2025	28.44	28.44	27.92	27.95	50,071	-0.56(-1.95%)
Dec 11, 2025	28.36	28.51	28.16	28.51	40,386	-0.01(-0.04%)
Dec 10, 2025	28.44	28.57	28.30	28.52	72,822	+0.10(+0.35%)
Dec 09, 2025	28.36	28.46	28.33	28.42	35,022	-0.00(-0.00%)
Dec 08, 2025	28.53	28.53	28.33	28.42	51,235	+0.00(+0.00%)
Dec 05, 2025	28.48	28.54	28.32	28.42	40,891	+0.06(+0.21%)
Dec 04, 2025	28.31	28.39	28.21	28.36	67,417	+0.08(+0.28%)
Dec 03, 2025	28.27	28.38	28.20	28.28	52,790	-0.15(-0.52%)
Dec 02, 2025	28.42	28.53	28.33	28.43	48,961	+0.20(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.