Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	28.33	28.41	28.23	28.38	67,369	+0.08(+0.28%)
Dec 03, 2025	28.29	28.40	28.22	28.30	52,753	-0.15(-0.52%)
Dec 02, 2025	28.44	28.55	28.35	28.45	48,926	+0.20(+0.71%)
Dec 01, 2025	28.16	28.37	28.12	28.25	64,004	-0.15(-0.53%)
Nov 28, 2025	28.33	28.40	28.30	28.40	10,261	+0.09(+0.33%)
Nov 26, 2025	28.30	28.38	28.20	28.30	70,983	+0.23(+0.84%)
Nov 25, 2025	27.88	28.10	27.55	28.07	56,151	+0.16(+0.57%)
Nov 24, 2025	27.56	27.93	27.55	27.91	43,755	+0.60(+2.20%)
Nov 21, 2025	27.29	27.57	26.95	27.31	72,139	+0.01(+0.04%)
Nov 20, 2025	28.29	28.34	27.14	27.30	69,887	-0.41(-1.48%)
Nov 19, 2025	27.56	27.86	27.50	27.71	62,199	+0.23(+0.84%)
Nov 18, 2025	27.73	27.73	27.28	27.48	51,299	-0.34(-1.22%)
Nov 17, 2025	27.97	28.15	27.63	27.82	56,413	-0.26(-0.93%)
Nov 14, 2025	27.73	28.25	27.57	28.08	53,903	+0.05(+0.18%)
Nov 13, 2025	28.47	28.53	27.95	28.03	103,837	-0.58(-2.04%)
Nov 12, 2025	28.67	28.71	28.46	28.61	46,455	-0.06(-0.22%)
Nov 11, 2025	28.65	28.72	28.49	28.68	48,573	-0.09(-0.31%)
Nov 10, 2025	28.61	28.83	28.48	28.77	36,100	+0.60(+2.12%)
Nov 07, 2025	27.98	28.17	27.64	28.17	61,536	+0.06(+0.21%)
Nov 06, 2025	28.56	28.56	28.09	28.11	36,832	-0.47(-1.64%)
Nov 05, 2025	28.53	28.79	28.47	28.58	50,379	+0.03(+0.11%)
Nov 04, 2025	28.68	28.84	28.52	28.55	125,949	-0.48(-1.65%)
Nov 03, 2025	29.07	29.28	29.01	29.03	16,252	+0.10(+0.35%)
Oct 31, 2025	29.09	29.32	28.88	28.93	34,971	+0.06(+0.21%)
Oct 30, 2025	29.10	29.16	28.86	28.87	71,681	-0.50(-1.70%)
Oct 29, 2025	29.44	29.47	29.23	29.37	43,843	+0.15(+0.51%)
Oct 28, 2025	29.05	29.30	29.02	29.22	55,427	+0.25(+0.86%)
Oct 27, 2025	28.85	28.97	28.84	28.97	66,339	+0.46(+1.61%)
Oct 24, 2025	28.52	28.61	28.48	28.51	14,783	+0.22(+0.78%)
Oct 23, 2025	28.12	28.31	28.04	28.29	57,012	+0.32(+1.14%)
Oct 22, 2025	28.29	28.29	27.79	27.97	57,423	-0.26(-0.92%)
Oct 21, 2025	28.29	28.29	28.12	28.23	72,211	+0.00(+0.00%)
Oct 20, 2025	28.16	28.29	28.15	28.23	71,886	+0.27(+0.97%)
Oct 17, 2025	27.81	27.98	27.67	27.96	16,282	+0.12(+0.43%)
Oct 16, 2025	28.18	28.18	27.67	27.84	81,119	-0.14(-0.50%)
Oct 15, 2025	28.20	28.23	27.80	27.98	110,157	+0.09(+0.32%)
Oct 14, 2025	27.76	28.07	27.55	27.89	34,215	-0.23(-0.82%)
Oct 13, 2025	27.92	28.18	27.92	28.12	36,561	+0.53(+1.92%)
Oct 10, 2025	28.57	28.57	27.59	27.59	35,608	-0.89(-3.13%)
Oct 09, 2025	28.53	28.54	28.32	28.48	124,079	+0.01(+0.04%)
Oct 08, 2025	28.40	28.47	28.29	28.47	77,965	+0.28(+0.99%)
Oct 07, 2025	28.42	28.42	28.12	28.19	34,920	-0.11(-0.39%)
Oct 06, 2025	28.31	28.38	28.18	28.30	41,148	+0.08(+0.28%)
Oct 03, 2025	28.40	28.40	28.16	28.22	39,249	-0.03(-0.11%)
Oct 02, 2025	28.37	28.38	28.12	28.25	78,841	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.