Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	27.97	27.99	27.74	27.75	92,481	-0.19(-0.68%)
Apr 30, 2026	27.51	28.00	27.51	27.94	185,979	+0.28(+1.01%)
Apr 29, 2026	27.73	27.76	27.56	27.66	157,001	+0.07(+0.25%)
Apr 28, 2026	27.74	27.77	27.54	27.59	114,874	+0.00(+0.00%)
Apr 27, 2026	27.59	27.75	27.52	27.59	217,731	+0.00(+0.00%)
Apr 24, 2026	27.72	27.72	27.53	27.59	193,227	-0.14(-0.50%)
Apr 23, 2026	27.63	27.76	27.53	27.73	195,767	+0.28(+1.02%)
Apr 22, 2026	27.75	27.78	27.41	27.45	72,508	-0.10(-0.36%)
Apr 21, 2026	27.87	27.87	27.52	27.55	172,692	-0.24(-0.86%)
Apr 20, 2026	27.79	27.87	27.73	27.79	137,477	+0.04(+0.14%)
Apr 17, 2026	27.66	27.88	27.57	27.75	80,663	+0.20(+0.73%)
Apr 16, 2026	27.48	27.64	27.46	27.55	169,899	+0.07(+0.25%)
Apr 15, 2026	27.59	27.60	27.37	27.48	96,909	-0.07(-0.25%)
Apr 14, 2026	27.59	27.61	27.45	27.55	116,877	-0.04(-0.14%)
Apr 13, 2026	27.29	27.64	27.22	27.59	249,288	+0.28(+1.03%)
Apr 10, 2026	27.64	27.65	27.29	27.31	70,337	-0.29(-1.05%)
Apr 09, 2026	27.41	27.65	27.41	27.60	90,794	+0.14(+0.51%)
Apr 08, 2026	27.35	27.47	27.24	27.46	200,447	+0.57(+2.12%)
Apr 07, 2026	26.94	26.96	26.75	26.89	150,673	-0.02(-0.07%)
Apr 06, 2026	26.82	26.92	26.75	26.91	133,301	+0.14(+0.52%)
Apr 02, 2026	26.52	26.88	26.50	26.77	174,500	+0.03(+0.11%)
Apr 01, 2026	26.86	26.88	26.70	26.74	165,113	+0.01(+0.04%)
Mar 31, 2026	26.46	26.76	26.38	26.73	203,016	+0.47(+1.79%)
Mar 30, 2026	26.54	26.57	26.20	26.26	131,160	+0.00(+0.00%)
Mar 27, 2026	26.59	26.60	26.20	26.26	182,198	-0.33(-1.24%)
Mar 26, 2026	26.67	26.77	26.55	26.59	103,059	-0.10(-0.38%)
Mar 25, 2026	26.90	26.90	26.59	26.69	132,827	+0.03(+0.11%)
Mar 24, 2026	26.29	26.74	26.29	26.66	176,992	+0.16(+0.60%)
Mar 23, 2026	26.64	26.75	26.49	26.50	81,948	+0.16(+0.61%)
Mar 20, 2026	26.61	26.61	26.23	26.34	75,717	-0.17(-0.64%)
Mar 19, 2026	26.49	26.67	26.37	26.51	180,165	-0.07(-0.26%)
Mar 18, 2026	26.81	26.82	26.57	26.58	129,596	-0.29(-1.08%)
Mar 17, 2026	26.96	27.08	26.86	26.87	276,174	+0.01(+0.04%)
Mar 16, 2026	26.87	26.94	26.77	26.86	86,683	+0.25(+0.94%)
Mar 13, 2026	26.77	26.83	26.60	26.61	143,991	+0.06(+0.22%)
Mar 12, 2026	26.66	26.76	26.54	26.55	337,432	-0.27(-1.00%)
Mar 11, 2026	26.96	26.96	26.72	26.82	83,701	-0.17(-0.63%)
Mar 10, 2026	27.03	27.28	26.93	26.99	95,928	-0.20(-0.73%)
Mar 09, 2026	27.02	27.19	26.68	27.19	630,054	+0.04(+0.15%)
Mar 06, 2026	27.14	27.21	26.87	27.15	84,550	-0.26(-0.94%)
Mar 05, 2026	27.65	27.70	27.25	27.41	140,752	-0.37(-1.33%)
Mar 04, 2026	27.79	27.81	27.56	27.78	2,083,854	+0.07(+0.25%)
Mar 03, 2026	27.69	27.82	27.31	27.71	372,764	-0.33(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.