Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	27.33	27.43	27.26	27.39	131,435	+0.03(+0.11%)
Jan 30, 2026	27.39	27.39	27.08	27.36	106,372	-0.07(-0.26%)
Jan 29, 2026	27.51	27.59	27.25	27.43	79,339	+0.15(+0.55%)
Jan 28, 2026	27.34	27.38	27.25	27.28	127,485	+0.00(+0.00%)
Jan 27, 2026	27.30	27.31	27.17	27.28	164,616	-0.05(-0.18%)
Jan 26, 2026	27.26	27.36	27.22	27.33	195,730	+0.11(+0.40%)
Jan 23, 2026	27.34	27.34	27.09	27.22	123,667	-0.12(-0.44%)
Jan 22, 2026	27.40	27.45	27.33	27.34	102,720	+0.02(+0.07%)
Jan 21, 2026	27.27	27.40	27.14	27.32	81,215	+0.25(+0.92%)
Jan 20, 2026	27.33	27.39	27.04	27.07	135,854	-0.49(-1.78%)
Jan 16, 2026	27.58	27.63	27.48	27.56	112,354	+0.02(+0.07%)
Jan 15, 2026	27.41	27.60	27.41	27.54	87,301	+0.23(+0.84%)
Jan 14, 2026	27.14	27.34	27.14	27.31	132,672	+0.14(+0.52%)
Jan 13, 2026	27.38	27.38	27.11	27.17	293,788	-0.13(-0.48%)
Jan 12, 2026	27.23	27.32	27.17	27.30	139,491	-0.03(-0.11%)
Jan 09, 2026	27.30	27.40	27.25	27.33	116,843	+0.15(+0.55%)
Jan 08, 2026	27.03	27.22	27.00	27.18	74,092	+0.30(+1.12%)
Jan 07, 2026	27.28	27.28	26.86	26.88	140,767	-0.41(-1.50%)
Jan 06, 2026	27.21	27.33	27.18	27.29	123,112	+0.20(+0.74%)
Jan 05, 2026	26.94	27.13	26.87	27.09	55,703	+0.33(+1.23%)
Jan 02, 2026	26.54	26.79	26.43	26.76	68,349	+0.22(+0.83%)
Dec 31, 2025	26.71	26.75	26.53	26.54	193,534	-0.20(-0.75%)
Dec 30, 2025	26.77	26.80	26.69	26.74	147,186	-0.01(-0.04%)
Dec 29, 2025	26.87	26.87	26.73	26.75	207,939	-0.07(-0.26%)
Dec 26, 2025	26.85	26.87	26.74	26.82	117,104	-0.03(-0.11%)
Dec 24, 2025	26.78	26.88	26.74	26.85	113,078	+0.10(+0.37%)
Dec 23, 2025	26.71	26.76	26.67	26.75	162,401	+0.07(+0.26%)
Dec 22, 2025	26.56	26.69	26.53	26.68	111,734	+0.21(+0.79%)
Dec 19, 2025	26.48	26.58	26.45	26.47	146,223	+0.05(+0.19%)
Dec 18, 2025	26.51	26.57	26.31	26.42	282,271	+0.02(+0.08%)
Dec 17, 2025	26.52	26.53	26.35	26.40	110,580	-0.09(-0.34%)
Dec 16, 2025	26.78	26.78	26.38	26.49	142,825	-0.26(-0.97%)
Dec 15, 2025	26.74	26.76	26.61	26.75	70,375	+0.18(+0.68%)
Dec 12, 2025	26.70	26.70	26.50	26.57	55,356	+0.00(+0.00%)
Dec 11, 2025	26.34	26.59	26.34	26.57	64,758	+0.27(+1.01%)
Dec 10, 2025	26.05	26.35	26.01	26.30	103,951	+0.32(+1.23%)
Dec 09, 2025	26.20	26.24	25.98	25.99	77,690	-0.08(-0.31%)
Dec 08, 2025	26.11	26.12	26.04	26.07	151,748	-0.10(-0.38%)
Dec 05, 2025	26.27	26.29	26.14	26.16	272,541	-0.06(-0.23%)
Dec 04, 2025	26.28	26.32	26.16	26.22	66,173	+0.00(+0.00%)
Dec 03, 2025	26.08	26.23	26.07	26.22	65,559	+0.20(+0.77%)
Dec 02, 2025	26.05	26.08	25.91	26.03	79,513	+0.05(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.