Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 3.180 | 3.180 | 3.170 | 3.180 | 65,123 | +0.00(+0.00%) |
Aug 14, 2024 | 3.200 | 3.210 | 3.180 | 3.180 | 74,428 | -0.02(-0.78%) |
Aug 13, 2024 | 3.200 | 3.210 | 3.190 | 3.205 | 32,312 | +0.00(+0.00%) |
Aug 12, 2024 | 3.200 | 3.220 | 3.195 | 3.205 | 49,300 | +0.02(+0.47%) |
Aug 09, 2024 | 3.200 | 3.200 | 3.180 | 3.190 | 18,365 | +0.01(+0.31%) |
Aug 08, 2024 | 3.170 | 3.200 | 3.160 | 3.180 | 88,590 | +0.01(+0.32%) |
Aug 07, 2024 | 3.180 | 3.200 | 3.170 | 3.170 | 250,336 | -0.01(-0.31%) |
Aug 06, 2024 | 3.200 | 3.200 | 3.170 | 3.180 | 38,049 | -0.00(-0.16%) |
Aug 05, 2024 | 3.210 | 3.240 | 3.180 | 3.185 | 123,519 | -0.02(-0.47%) |
Aug 02, 2024 | 3.180 | 3.200 | 3.180 | 3.200 | 128,713 | +0.03(+0.95%) |
Aug 01, 2024 | 3.180 | 3.180 | 3.160 | 3.170 | 80,069 | +0.00(+0.00%) |
Jul 31, 2024 | 3.190 | 3.190 | 3.150 | 3.170 | 82,824 | +0.03(+0.96%) |
Jul 30, 2024 | 3.140 | 3.140 | 3.130 | 3.140 | 76,668 | +0.02(+0.80%) |
Jul 29, 2024 | 3.100 | 3.120 | 3.100 | 3.115 | 60,182 | +0.01(+0.16%) |
Jul 26, 2024 | 3.090 | 3.110 | 3.090 | 3.110 | 39,450 | +0.00(+0.16%) |
Jul 25, 2024 | 3.100 | 3.110 | 3.090 | 3.105 | 82,455 | +0.04(+1.14%) |
Jul 24, 2024 | 3.130 | 3.130 | 3.070 | 3.070 | 371,480 | -0.02(-0.65%) |
Jul 23, 2024 | 3.080 | 3.100 | 3.080 | 3.090 | 7,043 | +0.00(+0.16%) |
Jul 22, 2024 | 3.070 | 3.090 | 3.070 | 3.085 | 38,389 | +0.01(+0.33%) |
Jul 19, 2024 | 3.070 | 3.080 | 3.070 | 3.075 | 90,950 | +0.01(+0.16%) |
Jul 18, 2024 | 3.100 | 3.097 | 3.070 | 3.070 | 101,356 | -0.03(-0.81%) |
Jul 17, 2024 | 3.090 | 3.100 | 3.090 | 3.095 | 66,954 | -0.01(-0.32%) |
Jul 16, 2024 | 3.090 | 3.110 | 3.090 | 3.105 | 82,687 | +0.00(+0.16%) |
Jul 15, 2024 | 3.080 | 3.110 | 3.070 | 3.100 | 565,141 | +0.03(+0.97%) |
Jul 12, 2024 | 3.170 | 3.170 | 3.060 | 3.070 | 620,953 | -0.08(-2.52%) |
Jul 11, 2024 | 3.160 | 3.160 | 3.140 | 3.150 | 44,004 | +0.02(+0.57%) |
Jul 10, 2024 | 3.111 | 3.140 | 3.110 | 3.132 | 158,346 | +0.01(+0.38%) |
Jul 09, 2024 | 3.120 | 3.120 | 3.110 | 3.120 | 81,909 | +0.01(+0.32%) |
Jul 08, 2024 | 3.130 | 3.130 | 3.110 | 3.110 | 68,084 | -0.01(-0.32%) |
Jul 05, 2024 | 3.070 | 3.130 | 3.070 | 3.120 | 301,138 | +0.03(+0.96%) |
Jul 03, 2024 | 3.070 | 3.090 | 3.070 | 3.090 | 47,342 | +0.03(+0.97%) |
Jul 02, 2024 | 3.050 | 3.070 | 3.048 | 3.060 | 56,830 | +0.01(+0.33%) |
Jul 01, 2024 | 3.050 | 3.050 | 3.030 | 3.050 | 54,342 | +0.00(+0.00%) |
Jun 28, 2024 | 3.080 | 3.080 | 3.040 | 3.050 | 84,732 | -0.01(-0.49%) |
Jun 27, 2024 | 3.040 | 3.070 | 3.040 | 3.065 | 101,148 | +0.02(+0.82%) |
Jun 26, 2024 | 3.040 | 3.048 | 3.030 | 3.040 | 15,968 | +0.00(+0.00%) |
Jun 25, 2024 | 3.060 | 3.060 | 3.030 | 3.040 | 63,691 | +0.01(+0.33%) |
Jun 24, 2024 | 3.040 | 3.080 | 3.030 | 3.030 | 151,159 | -0.00(-0.16%) |
Jun 21, 2024 | 3.030 | 3.040 | 3.025 | 3.035 | 30,805 | +0.00(+0.16%) |
Jun 20, 2024 | 3.021 | 3.035 | 3.021 | 3.030 | 36,228 | -0.01(-0.33%) |
Jun 18, 2024 | 3.030 | 3.080 | 3.021 | 3.040 | 122,920 | +0.02(+0.82%) |
Jun 17, 2024 | 3.011 | 3.018 | 2.991 | 3.016 | 81,205 | -0.01(-0.46%) |
Jun 14, 2024 | 3.020 | 3.030 | 3.011 | 3.029 | 90,323 | +0.02(+0.62%) |
Jun 13, 2024 | 3.020 | 3.020 | 2.991 | 3.011 | 107,411 | +0.00(+0.00%) |
Jun 12, 2024 | 3.011 | 3.020 | 3.001 | 3.011 | 321,766 | +0.02(+0.66%) |
Jun 11, 2024 | 2.981 | 3.001 | 2.981 | 2.991 | 83,570 | +0.01(+0.50%) |
Jun 10, 2024 | 3.001 | 3.001 | 2.976 | 2.976 | 221,937 | -0.02(-0.82%) |
Jun 07, 2024 | 2.991 | 3.011 | 2.981 | 3.001 | 44,294 | -0.01(-0.49%) |
Jun 06, 2024 | 3.050 | 3.050 | 3.001 | 3.016 | 244,569 | -0.01(-0.49%) |
Jun 05, 2024 | 3.020 | 3.050 | 3.001 | 3.030 | 260,261 | +0.00(+0.16%) |
Jun 04, 2024 | 3.025 | 3.040 | 3.020 | 3.025 | 143,015 | +0.00(+0.16%) |