Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1.250 | 1.260 | 1.210 | 1.210 | 1,872 | -0.17(-12.32%) |
Jun 17, 2024 | 1.330 | 1.380 | 1.320 | 1.380 | 1,188 | +0.09(+6.96%) |
Jun 14, 2024 | 1.190 | 1.290 | 1.180 | 1.290 | 1,558 | -0.11(-7.84%) |
Jun 13, 2024 | 1.490 | 1.490 | 1.235 | 1.400 | 3,029 | +0.09(+6.87%) |
Jun 10, 2024 | 1.310 | 128 | -0.16(-10.88%) | |||
Jun 07, 2024 | 1.420 | 1.480 | 1.310 | 1.470 | 9,665 | +0.05(+3.52%) |
Jun 05, 2024 | 1.420 | 222 | +0.08(+5.97%) | |||
Jun 04, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 383 | -0.15(-10.07%) |
Jun 03, 2024 | 1.500 | 1.500 | 1.405 | 1.490 | 1,680 | +0.08(+5.67%) |
May 31, 2024 | 1.350 | 1.410 | 1.350 | 1.410 | 6,143 | +0.01(+0.71%) |
May 30, 2024 | 1.330 | 1.433 | 1.330 | 1.400 | 945 | +0.03(+2.19%) |
May 29, 2024 | 1.351 | 1.412 | 1.351 | 1.370 | 2,184 | -0.03(-2.14%) |
May 28, 2024 | 1.320 | 1.500 | 1.311 | 1.400 | 14,158 | +0.08(+6.06%) |
May 24, 2024 | 1.310 | 1.320 | 1.270 | 1.320 | 4,679 | +0.01(+0.76%) |
May 23, 2024 | 1.450 | 1.460 | 1.310 | 1.310 | 10,991 | -0.12(-8.39%) |
May 22, 2024 | 1.500 | 1.740 | 1.430 | 1.430 | 58,690 | -0.06(-4.03%) |
May 21, 2024 | 0.9600 | 1.920 | 0.9600 | 1.490 | 500,043 | +0.47(+46.08%) |
May 20, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 1,811 | +0.00(+0.00%) |
May 17, 2024 | 1.030 | 1.060 | 1.020 | 1.020 | 804 | -0.06(-5.25%) |
May 16, 2024 | 1.080 | 1.080 | 0.9500 | 1.077 | 76,314 | -0.00(-0.32%) |
May 15, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 1,076 | -0.02(-1.82%) |
May 14, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 399 | -0.10(-8.33%) |
May 10, 2024 | 1.200 | 215 | +0.05(+4.35%) | |||
May 09, 2024 | 1.163 | 1.163 | 1.150 | 1.150 | 472 | -0.05(-4.26%) |
May 08, 2024 | 1.296 | 1.296 | 1.201 | 1.201 | 335 | +0.00(+0.10%) |
May 07, 2024 | 1.270 | 1.270 | 1.200 | 1.200 | 6,812 | -0.04(-3.23%) |
May 06, 2024 | 1.240 | 1.275 | 1.240 | 1.240 | 9,182 | -0.11(-7.85%) |
May 02, 2024 | 1.346 | 522 | -0.05(-3.88%) | |||
May 01, 2024 | 1.350 | 1.400 | 1.350 | 1.400 | 815 | +0.00(+0.00%) |
Apr 30, 2024 | 1.310 | 1.400 | 1.300 | 1.400 | 3,827 | +0.13(+10.24%) |
Apr 26, 2024 | 1.270 | 138 | -0.07(-5.22%) | |||
Apr 25, 2024 | 1.100 | 1.340 | 1.100 | 1.340 | 227 | +0.00(+0.00%) |
Apr 24, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 729 | +0.01(+0.37%) |
Apr 23, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 814 | +0.01(+1.14%) |
Apr 22, 2024 | 1.320 | 1.400 | 1.320 | 1.320 | 4,497 | +0.00(+0.00%) |
Apr 19, 2024 | 1.230 | 1.320 | 1.230 | 1.320 | 14,021 | +0.19(+16.81%) |
Apr 16, 2024 | 1.130 | 190 | +0.06(+5.61%) | |||
Apr 15, 2024 | 1.115 | 1.115 | 1.070 | 1.070 | 1,854 | -0.03(-2.73%) |
Apr 11, 2024 | 1.100 | 150 | -0.02(-1.79%) | |||
Apr 10, 2024 | 1.100 | 1.160 | 1.100 | 1.120 | 5,680 | +0.00(+0.01%) |
Apr 09, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 740 | -0.04(-3.86%) |
Apr 08, 2024 | 1.130 | 1.193 | 1.130 | 1.165 | 1,255 | +0.04(+3.10%) |
Apr 05, 2024 | 1.130 | 1.140 | 1.120 | 1.130 | 3,714 | -0.05(-4.24%) |
Apr 04, 2024 | 1.250 | 1.250 | 1.180 | 1.180 | 540 | -0.07(-5.61%) |
Apr 03, 2024 | 1.380 | 1.380 | 1.250 | 1.250 | 1,785 | +0.00(+0.01%) |
Apr 02, 2024 | 1.150 | 1.250 | 1.120 | 1.250 | 1,383 | -0.01(-0.80%) |