Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.23	37.70	35.49	37.49	6,088,907	+1.21(+3.34%)
Feb 05, 2026	35.98	36.61	34.77	36.28	10,483,329	-0.65(-1.76%)
Feb 04, 2026	38.19	39.25	36.38	36.93	13,038,938	+2.76(+8.08%)
Feb 03, 2026	33.22	34.98	33.22	34.17	6,232,065	+0.68(+2.03%)
Feb 02, 2026	33.50	33.99	33.25	33.49	3,622,085	-0.05(-0.15%)
Jan 30, 2026	33.23	33.55	32.53	33.54	4,755,679	+0.20(+0.60%)
Jan 29, 2026	32.84	33.41	32.14	33.34	4,152,303	+0.59(+1.80%)
Jan 28, 2026	33.59	33.88	32.72	32.75	4,422,515	-0.73(-2.18%)
Jan 27, 2026	33.84	33.92	33.41	33.48	2,571,201	-0.62(-1.82%)
Jan 26, 2026	33.97	34.33	33.87	34.10	3,085,437	+0.07(+0.21%)
Jan 23, 2026	34.54	34.55	33.87	34.03	2,696,763	-0.39(-1.13%)
Jan 22, 2026	34.24	34.84	34.01	34.42	3,243,889	+0.52(+1.53%)
Jan 21, 2026	33.86	34.37	33.55	33.90	4,012,165	+0.30(+0.89%)
Jan 20, 2026	34.54	34.54	33.20	33.60	4,747,975	-1.38(-3.95%)
Jan 16, 2026	34.82	35.23	34.34	34.98	5,314,561	-0.43(-1.21%)
Jan 15, 2026	34.47	35.47	34.14	35.41	4,360,160	+1.00(+2.91%)
Jan 14, 2026	34.46	34.76	34.08	34.41	4,283,014	-0.24(-0.69%)
Jan 13, 2026	34.67	35.06	33.90	34.65	4,203,126	-0.17(-0.49%)
Jan 12, 2026	34.05	34.85	33.90	34.82	4,557,168	+0.37(+1.07%)
Jan 09, 2026	35.68	35.80	34.30	34.45	5,329,933	-0.70(-1.99%)
Jan 08, 2026	33.91	36.03	33.85	35.15	7,260,453	+1.03(+3.02%)
Jan 07, 2026	35.50	35.65	34.10	34.12	7,175,012	-1.62(-4.53%)
Jan 06, 2026	36.03	36.33	35.36	35.74	5,568,434	-0.22(-0.61%)
Jan 05, 2026	36.06	37.29	35.72	35.96	6,434,636	-0.53(-1.45%)
Jan 02, 2026	36.63	36.65	36.12	36.49	4,241,795	+0.00(+0.00%)
Dec 31, 2025	36.67	36.88	36.33	36.49	2,583,266	-0.24(-0.65%)
Dec 30, 2025	37.07	37.27	36.67	36.73	2,294,810	-0.43(-1.16%)
Dec 29, 2025	37.43	37.68	36.98	37.16	3,242,981	-0.52(-1.38%)
Dec 26, 2025	37.24	37.74	37.24	37.68	2,604,275	+0.59(+1.59%)
Dec 24, 2025	36.82	37.25	36.80	37.09	1,694,972	+0.12(+0.32%)
Dec 23, 2025	37.54	37.64	36.88	36.97	3,102,875	-0.58(-1.54%)
Dec 22, 2025	37.47	37.73	37.20	37.55	3,039,861	+0.25(+0.67%)
Dec 19, 2025	36.77	37.60	36.77	37.30	4,318,386	+0.53(+1.44%)
Dec 18, 2025	36.40	37.08	36.30	36.77	4,140,867	+0.57(+1.57%)
Dec 17, 2025	36.38	36.70	36.00	36.20	4,441,973	-0.64(-1.74%)
Dec 16, 2025	37.32	37.57	36.74	36.84	3,869,976	-0.54(-1.44%)
Dec 15, 2025	37.69	37.93	36.75	37.38	4,858,692	-0.02(-0.05%)
Dec 12, 2025	38.00	38.19	37.31	37.40	3,297,664	-0.04(-0.11%)
Dec 11, 2025	37.26	37.84	37.13	37.44	3,668,549	+0.24(+0.65%)
Dec 10, 2025	36.38	37.64	36.21	37.20	5,617,123	+1.31(+3.65%)
Dec 09, 2025	35.09	35.96	35.06	35.89	3,302,340	+0.57(+1.61%)
Dec 08, 2025	36.10	36.41	35.22	35.32	3,003,136	-0.75(-2.08%)
Dec 05, 2025	35.42	36.81	35.27	36.07	6,642,375	+0.68(+1.92%)
Dec 04, 2025	35.62	35.62	34.87	35.39	3,390,603	-0.15(-0.42%)
Dec 03, 2025	35.40	35.95	35.29	35.54	2,502,825	+0.20(+0.57%)
Dec 02, 2025	35.48	35.66	34.86	35.34	3,549,630	-0.10(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.