Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	11.32	11.34	11.27	11.29	569,273	-0.07(-0.62%)
Apr 01, 2026	11.33	11.40	11.30	11.36	705,383	+0.08(+0.71%)
Mar 31, 2026	11.21	11.36	11.19	11.28	867,126	+0.11(+0.98%)
Mar 30, 2026	11.27	11.30	11.16	11.17	688,283	-0.08(-0.71%)
Mar 27, 2026	11.30	11.36	11.22	11.25	412,850	-0.11(-0.97%)
Mar 26, 2026	11.46	11.49	11.33	11.36	457,700	-0.13(-1.13%)
Mar 25, 2026	11.47	11.50	11.39	11.49	390,541	+0.07(+0.61%)
Mar 24, 2026	11.45	11.48	11.33	11.42	600,042	-0.06(-0.52%)
Mar 23, 2026	11.50	11.50	11.47	11.48	324,595	+0.01(+0.09%)
Mar 20, 2026	11.63	11.63	11.47	11.47	396,578	-0.14(-1.21%)
Mar 19, 2026	11.62	11.65	11.60	11.61	239,539	-0.03(-0.26%)
Mar 18, 2026	11.65	11.68	11.61	11.64	384,566	+0.01(+0.09%)
Mar 17, 2026	11.68	11.71	11.62	11.63	276,553	-0.01(-0.09%)
Mar 16, 2026	11.75	11.75	11.62	11.64	224,298	-0.03(-0.26%)
Mar 13, 2026	11.70	11.74	11.60	11.67	339,473	-0.07(-0.60%)
Mar 12, 2026	11.75	11.79	11.73	11.74	263,477	-0.02(-0.17%)
Mar 11, 2026	11.82	11.85	11.73	11.76	817,694	-0.05(-0.42%)
Mar 10, 2026	11.80	11.84	11.77	11.81	355,657	+0.03(+0.25%)
Mar 09, 2026	11.78	11.87	11.76	11.78	239,066	-0.07(-0.59%)
Mar 06, 2026	11.91	11.92	11.84	11.85	235,373	-0.07(-0.59%)
Mar 05, 2026	11.95	11.96	11.88	11.92	251,833	-0.07(-0.58%)
Mar 04, 2026	11.92	11.99	11.87	11.99	535,773	+0.06(+0.50%)
Mar 03, 2026	11.94	11.94	11.88	11.93	445,785	-0.03(-0.25%)
Mar 02, 2026	11.90	11.96	11.88	11.96	441,834	+0.04(+0.34%)
Feb 27, 2026	11.90	11.95	11.90	11.92	242,904	+0.02(+0.17%)
Feb 26, 2026	11.90	11.93	11.88	11.90	292,620	+0.04(+0.34%)
Feb 25, 2026	11.82	11.93	11.82	11.86	455,704	+0.04(+0.34%)
Feb 24, 2026	11.79	11.86	11.79	11.82	531,205	+0.04(+0.34%)
Feb 23, 2026	11.81	11.84	11.78	11.78	692,133	-0.01(-0.08%)
Feb 20, 2026	11.78	11.82	11.78	11.79	217,271	-0.01(-0.08%)
Feb 19, 2026	11.77	11.83	11.77	11.80	778,696	-0.01(-0.08%)
Feb 18, 2026	11.76	11.82	11.76	11.81	566,667	+0.05(+0.43%)
Feb 17, 2026	11.73	11.77	11.73	11.76	811,300	+0.03(+0.26%)
Feb 13, 2026	11.69	11.74	11.69	11.73	529,149	+0.06(+0.51%)
Feb 12, 2026	11.73	11.79	11.65	11.67	720,567	-0.03(-0.26%)
Feb 11, 2026	11.80	11.83	11.69	11.70	1,194,764	-0.14(-1.18%)
Feb 10, 2026	11.92	11.94	11.81	11.84	382,872	-0.03(-0.25%)
Feb 09, 2026	11.87	11.88	11.81	11.87	109,226	+0.00(+0.00%)
Feb 06, 2026	11.87	11.87	11.81	11.87	214,542	-0.03(-0.25%)
Feb 05, 2026	11.95	11.97	11.88	11.90	194,866	-0.02(-0.17%)
Feb 04, 2026	11.96	11.99	11.90	11.92	248,607	-0.02(-0.17%)
Feb 03, 2026	11.94	11.96	11.90	11.94	159,129	+0.03(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.