Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	6.650	6.795	6.640	6.660	106,512	+0.02(+0.30%)
Mar 27, 2026	6.650	6.690	6.630	6.640	34,900	-0.02(-0.30%)
Mar 26, 2026	6.680	6.725	6.660	6.660	84,908	-0.05(-0.75%)
Mar 25, 2026	6.690	6.790	6.670	6.710	78,961	+0.03(+0.45%)
Mar 24, 2026	6.680	6.720	6.660	6.680	66,846	-0.06(-0.89%)
Mar 23, 2026	6.770	6.820	6.730	6.740	70,900	-0.05(-0.68%)
Mar 20, 2026	6.860	6.870	6.786	6.786	71,600	-0.10(-1.43%)
Mar 19, 2026	6.870	6.890	6.860	6.885	33,258	-0.00(-0.07%)
Mar 18, 2026	6.880	6.900	6.860	6.890	23,662	-0.01(-0.14%)
Mar 17, 2026	6.890	6.900	6.865	6.900	29,577	+0.01(+0.15%)
Mar 16, 2026	6.890	6.900	6.840	6.890	61,842	+0.02(+0.28%)
Mar 13, 2026	6.920	6.920	6.860	6.871	83,430	-0.05(-0.71%)
Mar 12, 2026	6.880	6.930	6.880	6.920	31,752	-0.02(-0.29%)
Mar 11, 2026	6.950	6.950	6.930	6.940	7,861	-0.02(-0.29%)
Mar 10, 2026	6.910	6.960	6.910	6.960	29,565	+0.01(+0.22%)
Mar 09, 2026	6.920	6.950	6.860	6.945	42,915	+0.00(+0.07%)
Mar 06, 2026	6.920	6.980	6.920	6.940	37,798	-0.02(-0.36%)
Mar 05, 2026	6.970	6.981	6.930	6.965	35,936	+0.02(+0.36%)
Mar 04, 2026	6.970	7.001	6.940	6.940	36,306	-0.05(-0.72%)
Mar 03, 2026	6.970	7.000	6.950	6.990	21,755	-0.02(-0.29%)
Mar 02, 2026	6.980	7.030	6.950	7.010	56,637	+0.05(+0.72%)
Feb 27, 2026	7.040	7.040	6.950	6.960	56,609	-0.01(-0.14%)
Feb 26, 2026	6.930	6.980	6.930	6.970	105,725	+0.03(+0.43%)
Feb 25, 2026	6.940	6.980	6.920	6.940	92,431	+0.01(+0.14%)
Feb 24, 2026	6.920	6.950	6.910	6.930	73,319	+0.01(+0.14%)
Feb 23, 2026	6.980	6.980	6.910	6.920	34,346	-0.02(-0.29%)
Feb 20, 2026	6.950	6.960	6.940	6.940	87,890	-0.02(-0.23%)
Feb 19, 2026	6.966	6.976	6.886	6.956	114,211	-0.01(-0.14%)
Feb 18, 2026	6.976	6.986	6.966	6.966	80,209	-0.03(-0.43%)
Feb 17, 2026	7.016	7.016	6.966	6.996	61,621	+0.03(+0.43%)
Feb 13, 2026	6.986	6.996	6.956	6.966	49,634	-0.03(-0.43%)
Feb 12, 2026	6.966	7.006	6.946	6.996	48,477	+0.03(+0.43%)
Feb 11, 2026	6.966	6.976	6.946	6.966	20,259	-0.01(-0.14%)
Feb 10, 2026	6.966	6.996	6.966	6.976	31,904	+0.00(+0.00%)
Feb 09, 2026	6.926	6.976	6.916	6.976	53,065	+0.02(+0.33%)
Feb 06, 2026	6.936	6.986	6.918	6.953	35,344	-0.00(-0.04%)
Feb 05, 2026	6.916	6.976	6.906	6.956	71,345	+0.04(+0.58%)
Feb 04, 2026	6.856	6.936	6.856	6.916	67,799	+0.03(+0.43%)
Feb 03, 2026	6.866	6.906	6.866	6.886	19,678	+0.01(+0.14%)
Feb 02, 2026	6.847	6.946	6.827	6.876	120,452	+0.03(+0.44%)
Jan 30, 2026	6.817	6.856	6.817	6.847	40,899	+0.00(+0.00%)
Jan 29, 2026	6.837	6.856	6.817	6.847	78,799	+0.00(+0.00%)
Jan 28, 2026	6.827	6.856	6.827	6.847	49,096	+0.00(+0.00%)
Jan 27, 2026	6.777	6.847	6.777	6.847	46,094	+0.06(+0.84%)
Jan 26, 2026	6.807	6.827	6.787	6.790	54,840	-0.01(-0.10%)
Jan 23, 2026	6.787	6.849	6.787	6.797	100,142	-0.02(-0.23%)
Jan 22, 2026	6.832	6.862	6.753	6.813	128,122	-0.04(-0.58%)
Jan 21, 2026	6.832	6.954	6.832	6.852	51,436	+0.01(+0.14%)
Jan 20, 2026	6.842	6.892	6.813	6.842	79,308	-0.04(-0.58%)
Jan 16, 2026	6.892	6.941	6.872	6.882	72,902	-0.01(-0.14%)
Jan 15, 2026	6.902	6.932	6.892	6.892	36,367	-0.02(-0.29%)
Jan 14, 2026	6.941	6.941	6.902	6.912	54,489	+0.01(+0.14%)
Jan 13, 2026	6.862	6.902	6.852	6.902	62,181	+0.03(+0.43%)
Jan 12, 2026	6.842	6.892	6.842	6.872	47,053	+0.00(+0.00%)
Jan 09, 2026	6.842	6.898	6.823	6.872	42,058	+0.02(+0.29%)
Jan 08, 2026	6.832	6.862	6.832	6.852	38,900	+0.01(+0.14%)
Jan 07, 2026	6.813	6.862	6.813	6.842	58,197	+0.03(+0.44%)
Jan 06, 2026	6.793	6.813	6.788	6.813	45,832	+0.00(+0.00%)
Jan 05, 2026	6.783	6.832	6.783	6.813	30,759	+0.02(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.