Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 7.160 | 7.190 | 7.105 | 7.120 | 64,610 | -0.01(-0.14%) |
Aug 27, 2024 | 7.160 | 7.160 | 7.060 | 7.130 | 56,053 | -0.01(-0.14%) |
Aug 26, 2024 | 7.200 | 7.200 | 7.135 | 7.140 | 48,596 | -0.01(-0.14%) |
Aug 23, 2024 | 7.110 | 7.160 | 7.100 | 7.150 | 63,674 | +0.04(+0.56%) |
Aug 22, 2024 | 7.150 | 7.180 | 7.090 | 7.110 | 69,299 | +0.00(+0.00%) |
Aug 21, 2024 | 7.110 | 7.135 | 7.085 | 7.110 | 48,970 | -0.01(-0.14%) |
Aug 20, 2024 | 7.110 | 7.140 | 7.070 | 7.120 | 76,387 | +0.03(+0.42%) |
Aug 19, 2024 | 7.200 | 7.200 | 7.050 | 7.090 | 152,440 | -0.07(-0.98%) |
Aug 16, 2024 | 7.180 | 7.200 | 7.160 | 7.160 | 117,843 | +0.01(+0.14%) |
Aug 15, 2024 | 7.150 | 7.160 | 7.140 | 7.150 | 114,631 | +0.00(+0.00%) |
Aug 14, 2024 | 7.150 | 7.160 | 7.100 | 7.150 | 51,263 | +0.02(+0.28%) |
Aug 13, 2024 | 7.110 | 7.140 | 7.080 | 7.130 | 111,249 | +0.03(+0.42%) |
Aug 12, 2024 | 7.040 | 7.100 | 7.020 | 7.100 | 247,798 | +0.08(+1.14%) |
Aug 09, 2024 | 7.050 | 7.090 | 7.010 | 7.020 | 118,648 | +0.02(+0.29%) |
Aug 08, 2024 | 7.090 | 7.100 | 6.985 | 7.000 | 71,972 | -0.02(-0.28%) |
Aug 07, 2024 | 7.100 | 7.110 | 7.010 | 7.020 | 87,766 | +0.01(+0.14%) |
Aug 06, 2024 | 7.030 | 7.030 | 6.960 | 7.010 | 21,535 | +0.04(+0.57%) |
Aug 05, 2024 | 7.030 | 7.030 | 6.950 | 6.970 | 74,768 | -0.06(-0.85%) |
Aug 02, 2024 | 7.100 | 7.100 | 6.995 | 7.030 | 129,279 | +0.01(+0.14%) |
Aug 01, 2024 | 7.100 | 7.100 | 6.990 | 7.020 | 159,747 | -0.01(-0.14%) |
Jul 31, 2024 | 7.070 | 7.080 | 7.020 | 7.030 | 57,595 | +0.00(+0.00%) |
Jul 30, 2024 | 7.020 | 7.050 | 7.010 | 7.030 | 153,498 | +0.04(+0.57%) |
Jul 29, 2024 | 7.050 | 7.050 | 6.973 | 6.990 | 62,809 | +0.00(+0.00%) |
Jul 26, 2024 | 6.980 | 7.010 | 6.980 | 6.990 | 133,122 | +0.02(+0.29%) |
Jul 25, 2024 | 6.970 | 6.990 | 6.940 | 6.970 | 165,908 | +0.03(+0.43%) |
Jul 24, 2024 | 6.950 | 7.010 | 6.940 | 6.940 | 96,770 | -0.03(-0.37%) |
Jul 23, 2024 | 6.946 | 6.996 | 6.936 | 6.966 | 45,740 | +0.03(+0.43%) |
Jul 22, 2024 | 6.946 | 6.981 | 6.906 | 6.936 | 48,157 | +0.03(+0.43%) |
Jul 19, 2024 | 6.936 | 6.996 | 6.905 | 6.906 | 40,556 | -0.03(-0.50%) |
Jul 18, 2024 | 6.986 | 6.996 | 6.936 | 6.941 | 68,914 | -0.04(-0.64%) |
Jul 17, 2024 | 7.006 | 7.036 | 6.966 | 6.986 | 83,558 | -0.02(-0.28%) |
Jul 16, 2024 | 7.036 | 7.036 | 6.986 | 7.006 | 27,640 | +0.01(+0.14%) |
Jul 15, 2024 | 6.956 | 7.016 | 6.956 | 6.996 | 31,114 | +0.05(+0.72%) |
Jul 12, 2024 | 6.906 | 6.956 | 6.886 | 6.946 | 39,429 | +0.05(+0.73%) |
Jul 11, 2024 | 6.866 | 6.946 | 6.866 | 6.896 | 42,608 | +0.04(+0.58%) |
Jul 10, 2024 | 6.837 | 6.916 | 6.797 | 6.857 | 64,844 | +0.05(+0.73%) |
Jul 09, 2024 | 6.777 | 6.857 | 6.777 | 6.807 | 54,464 | +0.03(+0.44%) |
Jul 08, 2024 | 6.827 | 6.876 | 6.727 | 6.777 | 71,836 | -0.08(-1.16%) |
Jul 05, 2024 | 7.135 | 7.135 | 6.837 | 6.857 | 159,527 | -0.07(-1.01%) |
Jul 03, 2024 | 6.866 | 6.976 | 6.857 | 6.926 | 60,489 | +0.05(+0.72%) |
Jul 02, 2024 | 6.847 | 6.906 | 6.797 | 6.876 | 87,071 | +0.06(+0.88%) |
Jul 01, 2024 | 6.767 | 6.817 | 6.757 | 6.817 | 56,829 | +0.07(+1.03%) |
Jun 28, 2024 | 6.767 | 6.817 | 6.737 | 6.747 | 43,658 | -0.02(-0.29%) |
Jun 27, 2024 | 6.737 | 6.787 | 6.737 | 6.767 | 32,399 | +0.05(+0.74%) |
Jun 26, 2024 | 6.687 | 6.757 | 6.687 | 6.717 | 45,736 | +0.00(+0.07%) |
Jun 25, 2024 | 6.677 | 6.747 | 6.667 | 6.712 | 50,268 | +0.02(+0.37%) |
Jun 24, 2024 | 6.697 | 6.747 | 6.667 | 6.687 | 99,599 | +0.01(+0.15%) |
Jun 21, 2024 | 6.717 | 6.747 | 6.677 | 6.677 | 98,157 | -0.04(-0.53%) |
Jun 20, 2024 | 6.703 | 6.743 | 6.684 | 6.713 | 58,657 | +0.00(+0.00%) |
Jun 18, 2024 | 6.713 | 6.763 | 6.703 | 6.713 | 84,530 | +0.00(+0.00%) |
Jun 17, 2024 | 6.693 | 6.763 | 6.693 | 6.713 | 70,151 | +0.01(+0.15%) |
Jun 14, 2024 | 6.743 | 6.774 | 6.703 | 6.703 | 67,821 | -0.05(-0.73%) |
Jun 13, 2024 | 6.723 | 6.753 | 6.713 | 6.753 | 37,333 | +0.04(+0.59%) |
Jun 12, 2024 | 6.684 | 6.753 | 6.684 | 6.713 | 30,951 | +0.04(+0.59%) |
Jun 11, 2024 | 6.703 | 6.703 | 6.654 | 6.674 | 37,361 | +0.03(+0.45%) |
Jun 10, 2024 | 6.674 | 6.674 | 6.634 | 6.644 | 37,294 | +0.00(+0.00%) |
Jun 07, 2024 | 6.594 | 6.654 | 6.594 | 6.644 | 111,873 | +0.01(+0.15%) |
Jun 06, 2024 | 6.624 | 6.669 | 6.624 | 6.634 | 51,054 | -0.02(-0.30%) |
Jun 05, 2024 | 6.604 | 6.713 | 6.585 | 6.654 | 157,218 | +0.04(+0.60%) |
Jun 04, 2024 | 6.575 | 6.634 | 6.570 | 6.614 | 121,046 | +0.04(+0.60%) |