Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 6.750 | 6.780 | 6.710 | 6.710 | 97,681 | -0.04(-0.53%) |
Jun 20, 2024 | 6.736 | 6.776 | 6.716 | 6.746 | 58,372 | +0.00(+0.00%) |
Jun 18, 2024 | 6.746 | 6.796 | 6.736 | 6.746 | 84,119 | +0.00(+0.00%) |
Jun 17, 2024 | 6.726 | 6.796 | 6.726 | 6.746 | 69,811 | +0.01(+0.15%) |
Jun 14, 2024 | 6.776 | 6.807 | 6.736 | 6.736 | 67,492 | -0.05(-0.73%) |
Jun 13, 2024 | 6.756 | 6.786 | 6.746 | 6.786 | 37,152 | +0.04(+0.59%) |
Jun 12, 2024 | 6.716 | 6.786 | 6.716 | 6.746 | 30,801 | +0.04(+0.59%) |
Jun 11, 2024 | 6.736 | 6.736 | 6.686 | 6.706 | 37,180 | +0.03(+0.45%) |
Jun 10, 2024 | 6.706 | 6.706 | 6.666 | 6.676 | 37,113 | +0.00(+0.00%) |
Jun 07, 2024 | 6.627 | 6.686 | 6.627 | 6.676 | 111,330 | +0.01(+0.15%) |
Jun 06, 2024 | 6.656 | 6.701 | 6.656 | 6.666 | 50,806 | -0.02(-0.30%) |
Jun 05, 2024 | 6.637 | 6.746 | 6.617 | 6.686 | 156,454 | +0.04(+0.60%) |
Jun 04, 2024 | 6.607 | 6.666 | 6.602 | 6.646 | 120,458 | +0.04(+0.60%) |
Jun 03, 2024 | 6.577 | 6.625 | 6.577 | 6.607 | 118,180 | +0.05(+0.76%) |
May 31, 2024 | 6.517 | 6.567 | 6.517 | 6.557 | 46,152 | +0.04(+0.63%) |
May 30, 2024 | 6.507 | 6.537 | 6.477 | 6.516 | 144,886 | +0.01(+0.14%) |
May 29, 2024 | 6.537 | 6.558 | 6.507 | 6.507 | 67,210 | -0.06(-0.98%) |
May 28, 2024 | 6.607 | 6.627 | 6.567 | 6.572 | 96,729 | -0.05(-0.68%) |
May 24, 2024 | 6.627 | 6.654 | 6.587 | 6.617 | 81,408 | -0.01(-0.14%) |
May 23, 2024 | 6.706 | 6.716 | 6.627 | 6.627 | 89,032 | -0.08(-1.19%) |
May 22, 2024 | 6.706 | 6.732 | 6.696 | 6.706 | 102,285 | -0.01(-0.09%) |
May 21, 2024 | 6.732 | 6.762 | 6.712 | 6.712 | 82,138 | -0.02(-0.29%) |
May 20, 2024 | 6.752 | 6.752 | 6.722 | 6.732 | 59,738 | -0.01(-0.15%) |
May 17, 2024 | 6.742 | 6.762 | 6.732 | 6.742 | 72,204 | +0.00(+0.00%) |
May 16, 2024 | 6.732 | 6.772 | 6.732 | 6.742 | 39,144 | +0.02(+0.29%) |
May 15, 2024 | 6.722 | 6.752 | 6.722 | 6.722 | 65,423 | -0.00(-0.07%) |
May 14, 2024 | 6.722 | 6.736 | 6.712 | 6.727 | 36,619 | +0.01(+0.15%) |
May 13, 2024 | 6.722 | 6.742 | 6.712 | 6.717 | 57,297 | -0.01(-0.22%) |
May 10, 2024 | 6.772 | 6.772 | 6.712 | 6.732 | 39,444 | -0.02(-0.29%) |
May 09, 2024 | 6.772 | 6.777 | 6.742 | 6.752 | 59,171 | +0.00(+0.00%) |
May 08, 2024 | 6.732 | 6.781 | 6.722 | 6.752 | 97,507 | +0.00(+0.00%) |
May 07, 2024 | 6.772 | 6.781 | 6.712 | 6.752 | 98,929 | +0.02(+0.29%) |
May 06, 2024 | 6.732 | 6.742 | 6.712 | 6.732 | 67,391 | +0.01(+0.22%) |
May 03, 2024 | 6.762 | 6.762 | 6.712 | 6.717 | 59,311 | +0.00(+0.07%) |
May 02, 2024 | 6.742 | 6.762 | 6.692 | 6.712 | 72,843 | -0.01(-0.15%) |
May 01, 2024 | 6.791 | 6.791 | 6.722 | 6.722 | 78,847 | +0.00(+0.00%) |
Apr 30, 2024 | 6.722 | 6.752 | 6.702 | 6.722 | 65,663 | +0.00(+0.00%) |
Apr 29, 2024 | 6.762 | 6.791 | 6.692 | 6.722 | 56,925 | -0.01(-0.15%) |
Apr 26, 2024 | 6.742 | 6.781 | 6.722 | 6.732 | 35,134 | -0.02(-0.29%) |
Apr 25, 2024 | 6.752 | 6.772 | 6.715 | 6.752 | 56,281 | +0.00(+0.00%) |
Apr 24, 2024 | 6.791 | 6.801 | 6.727 | 6.752 | 63,387 | +0.04(+0.59%) |
Apr 23, 2024 | 6.653 | 6.722 | 6.653 | 6.712 | 67,801 | +0.04(+0.59%) |
Apr 22, 2024 | 6.742 | 6.752 | 6.663 | 6.673 | 39,430 | -0.03(-0.38%) |
Apr 19, 2024 | 6.777 | 6.797 | 6.688 | 6.698 | 44,123 | -0.04(-0.58%) |
Apr 18, 2024 | 6.797 | 6.797 | 6.728 | 6.738 | 32,745 | -0.08(-1.16%) |
Apr 17, 2024 | 6.757 | 6.817 | 6.738 | 6.817 | 45,303 | +0.08(+1.17%) |
Apr 16, 2024 | 6.659 | 6.748 | 6.620 | 6.738 | 42,896 | +0.07(+1.03%) |
Apr 15, 2024 | 6.688 | 6.688 | 6.629 | 6.669 | 43,501 | -0.03(-0.44%) |
Apr 12, 2024 | 6.679 | 6.757 | 6.659 | 6.698 | 63,621 | +0.05(+0.74%) |
Apr 11, 2024 | 6.688 | 6.738 | 6.639 | 6.649 | 45,395 | -0.00(-0.06%) |
Apr 10, 2024 | 6.649 | 6.688 | 6.620 | 6.653 | 93,286 | -0.04(-0.53%) |
Apr 09, 2024 | 6.718 | 6.721 | 6.649 | 6.688 | 25,765 | +0.02(+0.30%) |
Apr 08, 2024 | 6.649 | 6.679 | 6.639 | 6.669 | 34,082 | +0.02(+0.30%) |
Apr 05, 2024 | 6.629 | 6.672 | 6.615 | 6.649 | 92,125 | +0.02(+0.30%) |
Apr 04, 2024 | 6.659 | 6.684 | 6.590 | 6.629 | 88,867 | -0.03(-0.44%) |
Apr 03, 2024 | 6.669 | 6.679 | 6.649 | 6.659 | 68,422 | -0.02(-0.29%) |
Apr 02, 2024 | 6.659 | 6.708 | 6.639 | 6.679 | 100,943 | +0.00(+0.00%) |