Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 7.470 | 7.580 | 7.470 | 7.490 | 1,609 | -0.10(-1.32%) |
Jul 01, 2024 | 7.510 | 7.630 | 7.500 | 7.590 | 7,750 | +0.09(+1.20%) |
Jun 28, 2024 | 7.700 | 7.735 | 7.500 | 7.500 | 9,591 | -0.32(-4.09%) |
Jun 27, 2024 | 7.800 | 7.820 | 7.650 | 7.820 | 8,128 | -0.06(-0.76%) |
Jun 26, 2024 | 7.720 | 7.880 | 7.710 | 7.880 | 4,884 | +0.08(+1.03%) |
Jun 25, 2024 | 7.760 | 7.890 | 7.700 | 7.800 | 5,738 | +0.07(+0.91%) |
Jun 24, 2024 | 7.700 | 7.970 | 7.700 | 7.730 | 12,995 | +0.15(+1.98%) |
Jun 21, 2024 | 7.510 | 7.590 | 7.210 | 7.580 | 12,913 | +0.34(+4.70%) |
Jun 20, 2024 | 7.600 | 7.600 | 7.230 | 7.240 | 4,829 | -0.24(-3.21%) |
Jun 18, 2024 | 7.616 | 7.751 | 7.320 | 7.480 | 7,888 | -0.12(-1.58%) |
Jun 17, 2024 | 7.890 | 7.890 | 7.600 | 7.600 | 1,138 | -0.05(-0.65%) |
Jun 14, 2024 | 7.650 | 7.650 | 7.580 | 7.650 | 1,434 | -0.08(-1.03%) |
Jun 13, 2024 | 7.890 | 8.010 | 7.730 | 7.730 | 4,071 | -0.13(-1.65%) |
Jun 12, 2024 | 7.770 | 8.090 | 7.760 | 7.860 | 4,134 | +0.20(+2.61%) |
Jun 11, 2024 | 7.150 | 7.660 | 7.150 | 7.660 | 9,539 | +0.26(+3.51%) |
Jun 10, 2024 | 7.520 | 7.780 | 7.360 | 7.400 | 10,784 | -0.13(-1.73%) |
Jun 07, 2024 | 7.930 | 7.930 | 7.530 | 7.530 | 15,369 | -0.48(-5.93%) |
Jun 06, 2024 | 8.010 | 8.050 | 7.950 | 8.005 | 1,839 | -0.04(-0.56%) |
Jun 05, 2024 | 7.950 | 8.090 | 7.950 | 8.050 | 4,974 | +0.00(+0.00%) |
Jun 04, 2024 | 7.900 | 8.110 | 7.880 | 8.050 | 4,385 | +0.05(+0.63%) |
Jun 03, 2024 | 8.100 | 8.155 | 7.870 | 8.000 | 8,723 | -0.01(-0.12%) |
May 31, 2024 | 8.190 | 8.200 | 7.850 | 8.010 | 15,878 | -0.01(-0.12%) |
May 30, 2024 | 7.700 | 8.150 | 7.700 | 8.020 | 8,144 | +0.27(+3.48%) |
May 29, 2024 | 7.900 | 8.045 | 7.580 | 7.750 | 15,133 | -0.24(-2.94%) |
May 28, 2024 | 8.285 | 8.285 | 7.950 | 7.985 | 22,931 | -0.17(-2.02%) |
May 24, 2024 | 8.270 | 8.470 | 8.020 | 8.150 | 5,872 | -0.07(-0.85%) |
May 23, 2024 | 8.220 | 8.440 | 8.170 | 8.220 | 6,515 | -0.15(-1.79%) |
May 22, 2024 | 8.320 | 8.530 | 8.255 | 8.370 | 5,832 | +0.06(+0.72%) |
May 21, 2024 | 8.380 | 8.519 | 8.200 | 8.310 | 15,652 | -0.09(-1.07%) |
May 20, 2024 | 8.550 | 8.658 | 8.370 | 8.400 | 5,114 | -0.05(-0.59%) |
May 17, 2024 | 8.960 | 8.960 | 8.440 | 8.450 | 7,121 | -0.01(-0.12%) |
May 16, 2024 | 8.725 | 9.000 | 8.460 | 8.460 | 1,302 | -0.07(-0.82%) |
May 15, 2024 | 8.450 | 8.763 | 8.450 | 8.530 | 1,935 | +0.10(+1.19%) |
May 14, 2024 | 8.550 | 8.550 | 8.430 | 8.430 | 2,724 | +0.03(+0.36%) |
May 13, 2024 | 8.650 | 8.900 | 8.400 | 8.400 | 2,905 | +0.00(+0.00%) |
May 10, 2024 | 8.530 | 8.752 | 8.250 | 8.400 | 12,902 | -0.17(-1.98%) |
May 09, 2024 | 8.715 | 9.000 | 8.491 | 8.570 | 4,540 | +0.07(+0.82%) |
May 08, 2024 | 8.320 | 8.820 | 8.320 | 8.500 | 4,256 | -0.09(-1.05%) |
May 07, 2024 | 8.950 | 8.950 | 8.575 | 8.590 | 1,859 | +0.14(+1.66%) |
May 06, 2024 | 8.560 | 8.860 | 8.330 | 8.450 | 5,882 | +0.09(+1.08%) |
May 03, 2024 | 8.270 | 8.620 | 8.270 | 8.360 | 5,248 | +0.26(+3.21%) |
May 02, 2024 | 8.760 | 8.910 | 8.000 | 8.100 | 11,645 | -0.72(-8.16%) |