Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 9.400 | 9.470 | 9.350 | 9.350 | 35,847 | -0.05(-0.53%) |
Oct 31, 2024 | 9.350 | 9.416 | 9.250 | 9.400 | 89,181 | +0.00(+0.00%) |
Oct 30, 2024 | 9.360 | 9.400 | 9.320 | 9.400 | 22,787 | +0.05(+0.53%) |
Oct 29, 2024 | 9.350 | 9.350 | 9.306 | 9.350 | 47,251 | -0.01(-0.11%) |
Oct 28, 2024 | 9.360 | 9.360 | 9.330 | 9.360 | 39,228 | +0.06(+0.70%) |
Oct 25, 2024 | 9.300 | 9.340 | 9.248 | 9.295 | 100,315 | +0.01(+0.05%) |
Oct 24, 2024 | 9.300 | 9.360 | 9.260 | 9.290 | 53,821 | -0.01(-0.11%) |
Oct 23, 2024 | 9.380 | 9.450 | 9.280 | 9.300 | 48,757 | -0.11(-1.17%) |
Oct 22, 2024 | 9.420 | 9.424 | 9.400 | 9.410 | 29,763 | +0.02(+0.21%) |
Oct 21, 2024 | 9.450 | 9.470 | 9.360 | 9.390 | 74,145 | -0.09(-0.95%) |
Oct 18, 2024 | 9.500 | 9.500 | 9.472 | 9.480 | 27,959 | +0.03(+0.26%) |
Oct 17, 2024 | 9.435 | 9.470 | 9.425 | 9.455 | 21,270 | +0.02(+0.21%) |
Oct 16, 2024 | 9.405 | 9.445 | 9.405 | 9.435 | 39,783 | +0.03(+0.32%) |
Oct 15, 2024 | 9.515 | 9.515 | 9.405 | 9.405 | 70,593 | -0.03(-0.32%) |
Oct 14, 2024 | 9.515 | 9.515 | 9.425 | 9.435 | 22,740 | -0.10(-1.04%) |
Oct 11, 2024 | 9.515 | 9.565 | 9.505 | 9.535 | 23,795 | +0.03(+0.31%) |
Oct 10, 2024 | 9.565 | 9.565 | 9.495 | 9.505 | 15,401 | -0.01(-0.10%) |
Oct 09, 2024 | 9.475 | 9.535 | 9.466 | 9.515 | 33,912 | +0.00(+0.00%) |
Oct 08, 2024 | 9.505 | 9.525 | 9.475 | 9.515 | 26,914 | +0.02(+0.23%) |
Oct 07, 2024 | 9.475 | 9.515 | 9.475 | 9.493 | 33,191 | -0.01(-0.13%) |
Oct 04, 2024 | 9.525 | 9.545 | 9.505 | 9.505 | 34,347 | -0.06(-0.62%) |
Oct 03, 2024 | 9.585 | 9.585 | 9.535 | 9.565 | 36,815 | +0.00(+0.00%) |
Oct 02, 2024 | 9.604 | 9.604 | 9.535 | 9.565 | 45,077 | -0.03(-0.31%) |
Oct 01, 2024 | 9.614 | 9.614 | 9.545 | 9.594 | 54,532 | +0.03(+0.31%) |
Sep 30, 2024 | 9.575 | 9.614 | 9.545 | 9.565 | 32,003 | +0.00(+0.00%) |
Sep 27, 2024 | 9.535 | 9.604 | 9.535 | 9.565 | 16,490 | +0.04(+0.42%) |
Sep 26, 2024 | 9.535 | 9.575 | 9.525 | 9.525 | 18,564 | +0.01(+0.10%) |
Sep 25, 2024 | 9.515 | 9.565 | 9.495 | 9.515 | 30,615 | +0.00(+0.00%) |
Sep 24, 2024 | 9.505 | 9.565 | 9.495 | 9.515 | 118,460 | -0.02(-0.21%) |
Sep 23, 2024 | 9.555 | 9.614 | 9.505 | 9.535 | 27,729 | -0.04(-0.42%) |
Sep 20, 2024 | 9.565 | 9.588 | 9.555 | 9.575 | 10,318 | +0.00(+0.05%) |
Sep 19, 2024 | 9.609 | 9.644 | 9.560 | 9.570 | 19,941 | -0.02(-0.21%) |
Sep 18, 2024 | 9.579 | 9.619 | 9.579 | 9.589 | 11,149 | +0.04(+0.42%) |
Sep 17, 2024 | 9.609 | 9.649 | 9.550 | 9.550 | 23,420 | -0.05(-0.52%) |
Sep 16, 2024 | 9.570 | 9.649 | 9.555 | 9.599 | 13,831 | +0.07(+0.73%) |
Sep 13, 2024 | 9.550 | 9.606 | 9.490 | 9.530 | 14,952 | +0.00(+0.00%) |
Sep 12, 2024 | 9.510 | 9.535 | 9.441 | 9.530 | 91,223 | +0.04(+0.42%) |
Sep 11, 2024 | 9.500 | 9.520 | 9.480 | 9.490 | 17,661 | +0.01(+0.10%) |
Sep 10, 2024 | 9.520 | 9.520 | 9.441 | 9.480 | 75,869 | -0.04(-0.42%) |
Sep 09, 2024 | 9.480 | 9.520 | 9.475 | 9.520 | 19,298 | +0.06(+0.63%) |
Sep 06, 2024 | 9.450 | 9.475 | 9.411 | 9.460 | 30,123 | +0.04(+0.42%) |
Sep 05, 2024 | 9.450 | 9.460 | 9.391 | 9.421 | 36,478 | +0.00(+0.00%) |
Sep 04, 2024 | 9.401 | 9.431 | 9.371 | 9.421 | 15,280 | +0.05(+0.53%) |