Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.03 | 11.04 | 10.97 | 11.02 | 67,338 | +0.02(+0.18%) |
Oct 17, 2024 | 10.96 | 11.04 | 10.96 | 11.00 | 45,255 | +0.00(+0.00%) |
Oct 16, 2024 | 10.92 | 11.00 | 10.92 | 11.00 | 46,187 | +0.06(+0.55%) |
Oct 15, 2024 | 10.97 | 10.97 | 10.93 | 10.94 | 18,773 | -0.04(-0.32%) |
Oct 14, 2024 | 11.00 | 11.02 | 10.96 | 10.97 | 36,331 | -0.02(-0.14%) |
Oct 11, 2024 | 10.98 | 11.03 | 10.98 | 10.99 | 40,731 | -0.06(-0.54%) |
Oct 10, 2024 | 11.06 | 11.06 | 11.00 | 11.05 | 34,946 | +0.02(+0.14%) |
Oct 09, 2024 | 11.04 | 11.06 | 11.03 | 11.04 | 48,606 | -0.04(-0.41%) |
Oct 08, 2024 | 11.06 | 11.09 | 11.06 | 11.08 | 27,535 | +0.02(+0.18%) |
Oct 07, 2024 | 11.07 | 11.10 | 11.04 | 11.06 | 23,994 | -0.02(-0.18%) |
Oct 04, 2024 | 11.11 | 11.14 | 11.08 | 11.08 | 22,897 | -0.06(-0.51%) |
Oct 03, 2024 | 11.18 | 11.18 | 11.11 | 11.14 | 19,385 | -0.04(-0.39%) |
Oct 02, 2024 | 11.17 | 11.20 | 11.14 | 11.18 | 64,618 | +0.01(+0.09%) |
Oct 01, 2024 | 11.17 | 11.20 | 11.09 | 11.17 | 33,617 | +0.01(+0.09%) |
Sep 30, 2024 | 11.16 | 11.17 | 11.11 | 11.16 | 27,298 | +0.02(+0.18%) |
Sep 27, 2024 | 11.17 | 11.17 | 11.10 | 11.14 | 22,535 | +0.01(+0.09%) |
Sep 26, 2024 | 11.13 | 11.13 | 11.07 | 11.13 | 53,516 | +0.04(+0.36%) |
Sep 25, 2024 | 11.05 | 11.11 | 11.03 | 11.09 | 53,038 | +0.05(+0.45%) |
Sep 24, 2024 | 10.99 | 11.04 | 10.96 | 11.04 | 302,898 | +0.04(+0.36%) |
Sep 23, 2024 | 10.98 | 11.04 | 10.98 | 11.00 | 84,031 | +0.01(+0.09%) |
Sep 20, 2024 | 11.02 | 11.05 | 10.99 | 10.99 | 18,516 | -0.04(-0.36%) |
Sep 19, 2024 | 11.04 | 11.08 | 11.03 | 11.03 | 45,729 | -0.01(-0.10%) |
Sep 18, 2024 | 11.03 | 11.06 | 11.02 | 11.04 | 30,313 | +0.00(+0.01%) |
Sep 17, 2024 | 11.07 | 11.07 | 11.01 | 11.04 | 40,525 | +0.00(+0.00%) |
Sep 16, 2024 | 11.06 | 11.07 | 10.98 | 11.04 | 51,731 | +0.03(+0.31%) |
Sep 13, 2024 | 10.97 | 11.04 | 10.96 | 11.01 | 217,265 | +0.06(+0.55%) |
Sep 12, 2024 | 10.94 | 11.05 | 10.94 | 10.95 | 84,429 | +0.03(+0.27%) |
Sep 11, 2024 | 10.87 | 10.92 | 10.82 | 10.92 | 88,741 | +0.11(+1.01%) |
Sep 10, 2024 | 10.80 | 10.83 | 10.73 | 10.81 | 47,558 | +0.01(+0.09%) |
Sep 09, 2024 | 10.78 | 10.80 | 10.72 | 10.80 | 66,662 | +0.05(+0.46%) |
Sep 06, 2024 | 10.72 | 10.77 | 10.70 | 10.75 | 77,494 | +0.02(+0.19%) |
Sep 05, 2024 | 10.73 | 10.74 | 10.66 | 10.73 | 71,315 | +0.01(+0.09%) |
Sep 04, 2024 | 10.72 | 10.73 | 10.66 | 10.72 | 64,091 | +0.03(+0.28%) |
Sep 03, 2024 | 10.71 | 10.72 | 10.66 | 10.69 | 86,722 | +0.02(+0.19%) |
Aug 30, 2024 | 10.67 | 10.67 | 10.65 | 10.67 | 56,793 | +0.02(+0.19%) |
Aug 29, 2024 | 10.65 | 10.65 | 10.63 | 10.65 | 26,302 | +0.03(+0.33%) |
Aug 28, 2024 | 10.65 | 10.65 | 10.61 | 10.61 | 68,374 | -0.02(-0.23%) |
Aug 27, 2024 | 10.64 | 10.65 | 10.62 | 10.64 | 42,236 | -0.01(-0.05%) |
Aug 26, 2024 | 10.66 | 10.67 | 10.64 | 10.64 | 46,321 | +0.01(+0.05%) |
Aug 23, 2024 | 10.68 | 10.68 | 10.63 | 10.64 | 95,362 | +0.00(+0.00%) |
Aug 22, 2024 | 10.70 | 10.70 | 10.63 | 10.64 | 57,449 | -0.06(-0.56%) |
Aug 21, 2024 | 10.72 | 10.72 | 10.69 | 10.70 | 54,498 | -0.01(-0.09%) |
Aug 20, 2024 | 10.72 | 10.75 | 10.70 | 10.71 | 38,831 | +0.03(+0.28%) |
Aug 19, 2024 | 10.66 | 10.71 | 10.66 | 10.68 | 58,365 | -0.02(-0.19%) |
Aug 16, 2024 | 10.72 | 10.74 | 10.66 | 10.70 | 70,269 | +0.02(+0.19%) |
Aug 15, 2024 | 10.71 | 10.71 | 10.65 | 10.68 | 73,900 | -0.07(-0.61%) |
Aug 14, 2024 | 10.74 | 10.77 | 10.73 | 10.74 | 28,418 | +0.01(+0.09%) |
Aug 13, 2024 | 10.74 | 10.78 | 10.73 | 10.73 | 91,604 | -0.01(-0.09%) |
Aug 12, 2024 | 10.77 | 10.79 | 10.73 | 10.74 | 69,052 | -0.05(-0.47%) |
Aug 09, 2024 | 10.77 | 10.84 | 10.77 | 10.79 | 20,827 | +0.01(+0.10%) |
Aug 08, 2024 | 10.82 | 10.86 | 10.77 | 10.78 | 22,023 | -0.06(-0.55%) |
Aug 07, 2024 | 10.81 | 10.99 | 10.81 | 10.84 | 74,009 | +0.04(+0.37%) |
Aug 06, 2024 | 10.69 | 10.82 | 10.69 | 10.80 | 46,021 | +0.13(+1.21%) |
Aug 05, 2024 | 10.67 | 10.76 | 10.61 | 10.67 | 89,389 | -0.13(-1.19%) |
Aug 02, 2024 | 10.74 | 10.82 | 10.73 | 10.80 | 126,129 | +0.06(+0.60%) |