Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.130	2.280	2.030	2.080	35,725	-0.10(-4.59%)
Jul 02, 2025	2.370	2.370	2.150	2.180	28,390	+0.00(+0.00%)
Jul 01, 2025	2.100	2.190	2.100	2.180	2,897	-0.12(-5.22%)
Jun 30, 2025	2.300	2.300	2.290	2.300	6,126	+0.04(+1.77%)
Jun 27, 2025	2.180	2.375	2.180	2.260	5,711	-0.02(-0.88%)
Jun 26, 2025	2.490	2.490	2.280	2.280	3,877	-0.02(-0.88%)
Jun 25, 2025	2.300	2.300	2.280	2.300	3,604	+0.02(+0.89%)
Jun 24, 2025	2.290	2.300	2.230	2.280	6,002	+0.07(+3.17%)
Jun 23, 2025	2.150	2.239	2.150	2.210	1,573	-0.04(-1.65%)
Jun 20, 2025	2.300	2.300	2.200	2.247	4,055	+0.04(+1.68%)
Jun 18, 2025	2.180	2.215	2.180	2.210	2,518	+0.02(+1.14%)
Jun 17, 2025	2.255	2.255	2.120	2.185	1,349	-0.00(-0.23%)
Jun 16, 2025	2.180	2.255	2.040	2.190	50,497	+0.07(+3.19%)
Jun 13, 2025	2.190	2.340	2.122	2.122	4,983	-0.08(-3.53%)
Jun 12, 2025	2.200	2.235	2.200	2.200	3,222	-0.07(-3.08%)
Jun 11, 2025	2.310	2.338	2.240	2.270	9,951	-0.04(-1.73%)
Jun 10, 2025	2.330	2.669	2.310	2.310	5,413	-0.10(-4.15%)
Jun 09, 2025	2.380	2.520	2.030	2.410	10,266	+0.03(+1.26%)
Jun 06, 2025	2.461	2.571	2.380	2.380	7,800	+0.00(+0.00%)
Jun 05, 2025	2.510	2.510	2.345	2.380	7,804	-0.13(-5.18%)
Jun 04, 2025	2.330	2.520	2.259	2.510	10,995	+0.13(+5.46%)
Jun 03, 2025	2.390	2.470	2.260	2.380	7,483	-0.04(-1.65%)
Jun 02, 2025	2.470	2.507	2.140	2.420	46,359	-0.03(-1.22%)
May 30, 2025	2.490	2.490	2.420	2.450	1,952	-0.04(-1.61%)
May 29, 2025	2.520	2.530	2.380	2.490	9,705	+0.04(+1.63%)
May 28, 2025	2.380	2.450	2.380	2.450	3,705	+0.07(+3.11%)
May 27, 2025	2.420	2.690	2.330	2.376	14,359	-0.02(-1.00%)
May 23, 2025	2.400	2.455	2.272	2.400	11,623	-0.04(-1.84%)
May 22, 2025	2.530	2.547	2.445	2.445	4,965	-0.06(-2.59%)
May 21, 2025	2.530	2.620	2.500	2.510	14,819	-0.10(-3.79%)
May 20, 2025	2.620	2.620	2.410	2.609	10,169	+0.13(+5.21%)
May 19, 2025	2.443	2.497	2.440	2.480	3,369	+0.08(+3.33%)
May 16, 2025	2.500	2.550	2.360	2.400	23,797	-0.13(-5.20%)
May 15, 2025	2.790	2.790	2.510	2.532	17,579	-0.24(-8.61%)
May 14, 2025	2.960	3.090	2.670	2.770	28,487	-0.27(-8.88%)
May 13, 2025	2.960	3.220	2.880	3.040	45,155	+0.07(+2.36%)
May 12, 2025	2.640	3.302	2.550	2.970	130,914	+0.43(+16.93%)
May 09, 2025	2.680	2.800	2.420	2.540	64,562	-0.38(-13.02%)
May 08, 2025	2.480	2.955	2.250	2.920	101,126	+0.52(+21.42%)
May 07, 2025	2.360	2.473	2.270	2.405	10,986	+0.04(+1.91%)
May 06, 2025	2.190	2.486	2.100	2.360	33,150	+0.26(+12.38%)
May 05, 2025	2.110	2.330	2.100	2.100	14,197	+0.04(+1.94%)
May 02, 2025	2.426	2.426	2.033	2.060	18,984	-0.26(-11.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.