Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	48.67	48.82	45.71	45.81	44,263	-2.51(-5.19%)
Jul 14, 2025	47.70	48.42	47.62	48.32	29,274	+0.41(+0.86%)
Jul 11, 2025	48.39	48.39	47.77	47.91	36,803	-1.35(-2.74%)
Jul 10, 2025	48.44	50.02	48.44	49.26	63,246	+0.74(+1.53%)
Jul 09, 2025	48.66	48.66	47.56	48.52	39,966	+0.52(+1.08%)
Jul 08, 2025	47.63	48.64	47.51	48.00	40,990	+0.62(+1.31%)
Jul 07, 2025	47.97	48.88	46.63	47.38	69,006	-1.46(-2.99%)
Jul 03, 2025	48.55	49.15	48.34	48.84	47,764	+0.76(+1.58%)
Jul 02, 2025	46.75	47.98	46.24	48.08	49,650	+1.40(+3.00%)
Jul 01, 2025	44.58	47.63	44.58	46.68	98,893	+1.62(+3.60%)
Jun 30, 2025	45.31	45.31	44.60	45.06	45,405	+0.05(+0.11%)
Jun 27, 2025	45.05	45.91	44.27	45.01	92,496	+0.29(+0.65%)
Jun 26, 2025	43.58	44.81	43.57	44.72	75,320	+1.68(+3.90%)
Jun 25, 2025	44.14	44.14	42.82	43.04	40,762	-1.06(-2.40%)
Jun 24, 2025	43.70	44.34	43.35	44.10	101,709	+1.23(+2.86%)
Jun 23, 2025	41.45	42.98	40.81	42.87	27,944	+1.17(+2.82%)
Jun 20, 2025	42.28	42.63	41.28	41.70	47,023	-0.12(-0.29%)
Jun 18, 2025	41.56	42.67	41.34	41.82	23,494	+0.44(+1.06%)
Jun 17, 2025	41.62	42.26	41.38	41.38	15,216	-1.12(-2.65%)
Jun 16, 2025	42.19	43.14	41.88	42.51	24,366	+1.32(+3.21%)
Jun 13, 2025	41.64	42.49	40.69	41.18	48,624	-1.98(-4.59%)
Jun 12, 2025	42.22	43.16	42.09	43.16	15,531	+0.11(+0.25%)
Jun 11, 2025	44.17	44.26	42.76	43.05	52,125	-0.70(-1.59%)
Jun 10, 2025	43.83	44.23	43.39	43.75	38,593	+0.41(+0.94%)
Jun 09, 2025	43.57	44.04	42.86	43.34	37,150	+0.33(+0.76%)
Jun 06, 2025	43.14	43.28	42.57	43.01	87,268	+1.15(+2.76%)
Jun 05, 2025	42.29	42.53	41.28	41.86	16,054	-0.21(-0.50%)
Jun 04, 2025	42.46	42.77	42.05	42.07	47,267	-0.26(-0.61%)
Jun 03, 2025	40.90	42.52	40.72	42.33	31,309	+1.53(+3.76%)
Jun 02, 2025	40.77	40.93	39.10	40.79	63,641	-0.24(-0.58%)
May 30, 2025	41.11	41.43	40.04	41.03	38,597	-0.51(-1.22%)
May 29, 2025	42.03	42.03	40.55	41.54	22,082	+0.36(+0.87%)
May 28, 2025	42.91	43.00	41.03	41.18	55,780	-1.65(-3.86%)
May 27, 2025	41.83	42.83	41.08	42.83	66,805	+2.69(+6.69%)
May 23, 2025	38.71	40.49	38.34	40.15	57,665	-0.32(-0.79%)
May 22, 2025	40.25	41.13	39.74	40.47	66,680	-0.16(-0.39%)
May 21, 2025	42.87	43.18	40.54	40.62	108,226	-3.58(-8.10%)
May 20, 2025	44.31	44.78	43.73	44.21	66,979	-0.41(-0.91%)
May 19, 2025	43.33	44.62	43.30	44.62	50,709	-0.44(-0.97%)
May 16, 2025	43.89	45.09	43.42	45.05	41,664	+1.45(+3.33%)
May 15, 2025	42.91	43.66	42.45	43.60	46,912	+0.20(+0.46%)
May 14, 2025	43.53	43.89	43.16	43.40	51,063	-0.46(-1.04%)
May 13, 2025	43.63	44.46	43.63	43.86	105,713	+0.47(+1.08%)
May 12, 2025	43.45	43.89	42.48	43.39	133,510	+4.09(+10.41%)
May 09, 2025	39.69	39.79	38.90	39.30	34,572	-0.13(-0.33%)
May 08, 2025	38.97	40.36	38.55	39.43	81,132	+1.42(+3.74%)
May 07, 2025	38.24	38.53	37.36	38.01	24,320	+0.27(+0.71%)
May 06, 2025	37.55	38.46	37.13	37.74	41,628	-0.84(-2.17%)
May 05, 2025	38.02	39.36	38.02	38.57	66,739	-0.18(-0.46%)
May 02, 2025	37.73	39.05	37.58	38.75	108,531	+2.54(+7.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.