Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	21.30	21.37	21.28	21.36	1,735	+0.12(+0.56%)
Mar 30, 2026	21.23	21.27	21.23	21.24	20,920	+0.08(+0.38%)
Mar 27, 2026	21.18	21.18	21.16	21.16	1,847	-0.02(-0.08%)
Mar 26, 2026	21.19	21.21	21.17	21.18	1,119	-0.14(-0.65%)
Mar 25, 2026	21.33	21.33	21.32	21.32	1,049	+0.05(+0.26%)
Mar 24, 2026	21.18	21.28	21.18	21.26	9,472	-0.04(-0.21%)
Mar 23, 2026	21.20	21.30	21.20	21.30	136	+0.13(+0.59%)
Mar 20, 2026	21.28	21.28	21.18	21.18	5,137	-0.20(-0.92%)
Mar 19, 2026	21.30	21.42	21.30	21.38	3,861	+0.04(+0.19%)
Mar 18, 2026	21.39	21.39	21.33	21.33	4,702	-0.07(-0.33%)
Mar 17, 2026	21.38	21.41	21.36	21.41	1,582	+0.08(+0.38%)
Mar 16, 2026	21.34	21.37	21.31	21.32	1,648	+0.09(+0.42%)
Mar 13, 2026	21.25	21.25	21.23	21.23	1,128	-0.04(-0.21%)
Mar 12, 2026	21.34	21.36	21.28	21.28	10,172	-0.13(-0.62%)
Mar 11, 2026	21.44	21.44	21.38	21.41	3,127	-0.14(-0.64%)
Mar 10, 2026	21.63	21.63	21.55	21.55	3,225	-0.09(-0.42%)
Mar 09, 2026	21.57	21.64	21.49	21.64	1,665	+0.08(+0.37%)
Mar 06, 2026	21.55	21.56	21.55	21.56	134	-0.04(-0.16%)
Mar 05, 2026	21.61	21.63	21.59	21.59	2,333	-0.09(-0.41%)
Mar 04, 2026	21.69	21.70	21.66	21.68	9,769	+0.01(+0.07%)
Mar 03, 2026	21.62	21.67	21.60	21.67	2,428	-0.00(-0.02%)
Mar 02, 2026	21.66	21.69	21.66	21.68	2,096	-0.17(-0.80%)
Feb 27, 2026	21.83	21.85	21.83	21.85	1,195	+0.04(+0.20%)
Feb 26, 2026	21.90	21.90	21.77	21.81	2,994	+0.00(+0.01%)
Feb 25, 2026	21.82	21.84	21.80	21.80	5,677	+0.00(+0.02%)
Feb 24, 2026	21.81	21.81	21.79	21.80	4,998	-0.01(-0.05%)
Feb 23, 2026	21.83	21.83	21.81	21.81	6,444	-0.01(-0.04%)
Feb 20, 2026	21.82	21.82	21.82	21.82	163	+0.02(+0.09%)
Feb 19, 2026	21.80	21.82	21.76	21.80	4,549	+0.01(+0.05%)
Feb 18, 2026	21.81	21.84	21.79	21.79	758	-0.03(-0.11%)
Feb 17, 2026	21.81	21.82	21.80	21.82	1,944	+0.03(+0.11%)
Feb 13, 2026	21.78	21.82	21.78	21.79	5,316	+0.05(+0.25%)
Feb 12, 2026	21.74	21.74	21.70	21.73	10,287	+0.09(+0.40%)
Feb 11, 2026	21.67	21.67	21.63	21.65	833	-0.01(-0.05%)
Feb 10, 2026	21.73	21.73	21.66	21.66	6,160	+0.02(+0.09%)
Feb 09, 2026	21.64	21.66	21.64	21.64	873	+0.02(+0.08%)
Feb 06, 2026	21.59	21.62	21.59	21.62	1,150	-0.01(-0.03%)
Feb 05, 2026	21.61	21.63	21.61	21.63	554	+0.08(+0.38%)
Feb 04, 2026	21.55	21.56	21.55	21.55	5,528	-0.03(-0.15%)
Feb 03, 2026	21.56	21.58	21.55	21.58	1,300	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.