Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 2.750 | 2.780 | 2.750 | 2.770 | 241,507 | +0.00(+0.00%) |
Sep 16, 2024 | 2.770 | 2.780 | 2.770 | 2.770 | 75,396 | -0.01(-0.36%) |
Sep 13, 2024 | 2.750 | 2.780 | 2.750 | 2.780 | 135,245 | +0.02(+0.72%) |
Sep 12, 2024 | 2.760 | 2.775 | 2.750 | 2.760 | 181,128 | +0.01(+0.36%) |
Sep 11, 2024 | 2.740 | 2.760 | 2.740 | 2.750 | 119,639 | +0.01(+0.36%) |
Sep 10, 2024 | 2.750 | 2.780 | 2.740 | 2.740 | 477,790 | -0.02(-0.72%) |
Sep 09, 2024 | 2.760 | 2.760 | 2.740 | 2.760 | 392,450 | +0.00(+0.18%) |
Sep 06, 2024 | 2.760 | 2.770 | 2.750 | 2.755 | 152,731 | -0.02(-0.72%) |
Sep 05, 2024 | 2.790 | 2.790 | 2.760 | 2.775 | 130,318 | -0.01(-0.36%) |
Sep 04, 2024 | 2.750 | 2.790 | 2.750 | 2.785 | 219,443 | +0.03(+0.91%) |
Sep 03, 2024 | 2.760 | 2.770 | 2.750 | 2.760 | 111,546 | +0.00(+0.18%) |
Aug 30, 2024 | 2.780 | 2.780 | 2.750 | 2.755 | 187,021 | -0.02(-0.54%) |
Aug 29, 2024 | 2.760 | 2.780 | 2.750 | 2.770 | 169,390 | +0.02(+0.54%) |
Aug 28, 2024 | 2.760 | 2.760 | 2.730 | 2.755 | 107,424 | -0.00(-0.18%) |
Aug 27, 2024 | 2.730 | 2.760 | 2.730 | 2.760 | 115,402 | +0.03(+1.10%) |
Aug 26, 2024 | 2.740 | 2.748 | 2.730 | 2.730 | 147,898 | -0.02(-0.69%) |
Aug 23, 2024 | 2.730 | 2.750 | 2.725 | 2.749 | 95,050 | +0.01(+0.33%) |
Aug 22, 2024 | 2.730 | 2.740 | 2.720 | 2.740 | 138,540 | +0.01(+0.37%) |
Aug 21, 2024 | 2.710 | 2.730 | 2.700 | 2.730 | 105,668 | +0.01(+0.55%) |
Aug 20, 2024 | 2.700 | 2.730 | 2.700 | 2.715 | 183,344 | -0.01(-0.18%) |
Aug 19, 2024 | 2.710 | 2.720 | 2.700 | 2.720 | 132,129 | +0.00(+0.00%) |
Aug 16, 2024 | 2.700 | 2.720 | 2.700 | 2.720 | 112,453 | +0.02(+0.55%) |
Aug 15, 2024 | 2.720 | 2.720 | 2.700 | 2.705 | 130,592 | -0.01(-0.37%) |
Aug 14, 2024 | 2.700 | 2.730 | 2.700 | 2.715 | 129,084 | +0.00(+0.00%) |
Aug 13, 2024 | 2.710 | 2.730 | 2.700 | 2.715 | 81,906 | +0.00(+0.18%) |
Aug 12, 2024 | 2.700 | 2.720 | 2.680 | 2.710 | 167,269 | +0.01(+0.37%) |
Aug 09, 2024 | 2.680 | 2.700 | 2.680 | 2.700 | 96,350 | +0.03(+1.12%) |
Aug 08, 2024 | 2.670 | 2.700 | 2.670 | 2.670 | 145,329 | -0.01(-0.37%) |
Aug 07, 2024 | 2.680 | 2.710 | 2.670 | 2.680 | 105,001 | -0.01(-0.37%) |
Aug 06, 2024 | 2.680 | 2.697 | 2.655 | 2.690 | 401,403 | +0.00(+0.00%) |
Aug 05, 2024 | 2.710 | 2.720 | 2.675 | 2.690 | 288,354 | -0.02(-0.73%) |
Aug 02, 2024 | 2.700 | 2.730 | 2.700 | 2.710 | 159,514 | +0.00(+0.18%) |
Aug 01, 2024 | 2.700 | 2.710 | 2.680 | 2.705 | 144,609 | +0.00(+0.18%) |
Jul 31, 2024 | 2.710 | 2.710 | 2.680 | 2.700 | 102,864 | +0.01(+0.37%) |
Jul 30, 2024 | 2.690 | 2.715 | 2.680 | 2.690 | 144,992 | +0.00(+0.00%) |
Jul 29, 2024 | 2.670 | 2.690 | 2.662 | 2.690 | 85,949 | +0.02(+0.74%) |
Jul 26, 2024 | 2.660 | 2.680 | 2.660 | 2.670 | 109,902 | +0.00(+0.00%) |
Jul 25, 2024 | 2.641 | 2.680 | 2.631 | 2.670 | 237,661 | +0.02(+0.75%) |
Jul 24, 2024 | 2.641 | 2.680 | 2.641 | 2.650 | 162,810 | +0.00(+0.00%) |
Jul 23, 2024 | 2.641 | 2.670 | 2.641 | 2.650 | 178,703 | +0.01(+0.38%) |
Jul 22, 2024 | 2.631 | 2.641 | 2.631 | 2.641 | 80,282 | +0.00(+0.19%) |
Jul 19, 2024 | 2.641 | 2.641 | 2.631 | 2.636 | 42,986 | -0.00(-0.19%) |
Jul 18, 2024 | 2.650 | 2.650 | 2.631 | 2.641 | 279,712 | +0.01(+0.38%) |
Jul 17, 2024 | 2.650 | 2.651 | 2.631 | 2.631 | 221,757 | -0.02(-0.93%) |
Jul 16, 2024 | 2.660 | 2.680 | 2.655 | 2.655 | 208,602 | -0.01(-0.56%) |
Jul 15, 2024 | 2.660 | 2.675 | 2.651 | 2.670 | 76,192 | -0.00(-0.18%) |
Jul 12, 2024 | 2.670 | 2.680 | 2.661 | 2.675 | 186,946 | +0.01(+0.56%) |
Jul 11, 2024 | 2.651 | 2.689 | 2.651 | 2.660 | 128,162 | +0.00(+0.19%) |
Jul 10, 2024 | 2.641 | 2.670 | 2.641 | 2.656 | 185,074 | +0.00(+0.19%) |
Jul 09, 2024 | 2.660 | 2.673 | 2.651 | 2.651 | 80,224 | -0.01(-0.55%) |
Jul 08, 2024 | 2.660 | 2.680 | 2.651 | 2.665 | 136,609 | +0.00(+0.19%) |
Jul 05, 2024 | 2.670 | 2.680 | 2.660 | 2.660 | 152,912 | +0.00(+0.00%) |
Jul 03, 2024 | 2.611 | 2.660 | 2.611 | 2.660 | 124,616 | +0.03(+1.12%) |
Jul 02, 2024 | 2.611 | 2.640 | 2.611 | 2.631 | 147,648 | +0.01(+0.38%) |