My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.701 -0.009 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.710 2.720 2.700 2.701 65,943 -0.01(-0.33%)
Sep 11, 2025 2.700 2.725 2.700 2.710 148,174 +0.00(+0.00%)
Sep 10, 2025 2.710 2.720 2.710 2.710 61,953 -0.00(-0.18%)
Sep 09, 2025 2.720 2.720 2.700 2.715 212,009 -0.01(-0.18%)
Sep 08, 2025 2.700 2.720 2.700 2.720 135,025 +0.02(+0.74%)
Sep 05, 2025 2.690 2.710 2.690 2.700 101,598 +0.00(+0.00%)
Sep 04, 2025 2.700 2.700 2.690 2.700 137,282 +0.01(+0.37%)
Sep 03, 2025 2.690 2.700 2.680 2.690 101,277 +0.00(+0.00%)
Sep 02, 2025 2.690 2.690 2.680 2.690 116,994 +0.00(+0.00%)
Aug 29, 2025 2.700 2.700 2.670 2.690 160,466 +0.00(+0.00%)
Aug 28, 2025 2.680 2.700 2.680 2.690 146,230 +0.00(+0.00%)
Aug 27, 2025 2.690 2.700 2.675 2.690 130,232 +0.00(+0.19%)
Aug 26, 2025 2.660 2.700 2.660 2.685 148,293 +0.02(+0.94%)
Aug 25, 2025 2.660 2.680 2.660 2.660 167,401 +0.00(+0.00%)
Aug 22, 2025 2.660 2.679 2.660 2.660 119,426 +0.00(+0.00%)
Aug 21, 2025 2.660 2.680 2.660 2.660 133,427 -0.02(-0.75%)
Aug 20, 2025 2.680 2.680 2.660 2.680 231,404 +0.00(+0.00%)
Aug 19, 2025 2.670 2.690 2.650 2.680 326,320 +0.01(+0.34%)
Aug 18, 2025 2.661 2.681 2.651 2.671 293,297 +0.02(+0.75%)
Aug 15, 2025 2.671 2.681 2.651 2.651 112,418 -0.04(-1.48%)
Aug 14, 2025 2.661 2.691 2.651 2.691 226,560 +0.03(+1.12%)
Aug 13, 2025 2.661 2.679 2.652 2.661 192,440 -0.02(-0.74%)
Aug 12, 2025 2.681 2.681 2.671 2.681 127,315 +0.02(+0.75%)
Aug 11, 2025 2.691 2.696 2.661 2.661 158,471 -0.04(-1.47%)
Aug 08, 2025 2.671 2.701 2.661 2.701 162,420 +0.04(+1.49%)
Aug 07, 2025 2.651 2.671 2.651 2.661 88,096 +0.00(+0.00%)
Aug 06, 2025 2.671 2.681 2.651 2.661 94,402 -0.01(-0.37%)
Aug 05, 2025 2.681 2.681 2.671 2.671 110,803 -0.01(-0.37%)
Aug 04, 2025 2.671 2.681 2.662 2.681 90,816 +0.02(+0.75%)
Aug 01, 2025 2.671 2.681 2.651 2.661 133,101 -0.01(-0.37%)
Jul 31, 2025 2.651 2.671 2.631 2.671 134,377 +0.03(+1.13%)
Jul 30, 2025 2.641 2.656 2.641 2.641 128,335 +0.00(+0.00%)
Jul 29, 2025 2.631 2.641 2.621 2.641 124,816 +0.01(+0.57%)
Jul 28, 2025 2.621 2.641 2.621 2.626 71,465 +0.00(+0.19%)
Jul 25, 2025 2.621 2.631 2.621 2.621 130,082 -0.01(-0.38%)
Jul 24, 2025 2.621 2.631 2.611 2.631 121,438 +0.01(+0.38%)
Jul 23, 2025 2.621 2.641 2.621 2.621 219,020 +0.00(+0.00%)
Jul 22, 2025 2.621 2.641 2.621 2.621 206,478 +0.00(+0.00%)
Jul 21, 2025 2.621 2.641 2.621 2.621 205,663 -0.00(-0.19%)
Jul 18, 2025 2.621 2.651 2.621 2.626 210,665 +0.00(+0.19%)
Jul 17, 2025 2.631 2.651 2.621 2.621 195,553 -0.02(-0.75%)
Jul 16, 2025 2.641 2.651 2.631 2.641 310,916 +0.01(+0.38%)
Jul 15, 2025 2.661 2.671 2.631 2.631 375,642 -0.03(-1.16%)
Jul 14, 2025 2.632 2.662 2.632 2.662 161,243 +0.02(+0.75%)
Jul 11, 2025 2.632 2.662 2.632 2.642 210,012 -0.00(-0.19%)
Jul 10, 2025 2.642 2.657 2.642 2.647 71,136 +0.00(+0.19%)
Jul 09, 2025 2.642 2.662 2.642 2.642 93,110 -0.00(-0.19%)
Jul 08, 2025 2.632 2.652 2.623 2.647 214,040 +0.01(+0.56%)
Jul 07, 2025 2.652 2.662 2.623 2.632 179,404 -0.02(-0.74%)
Jul 03, 2025 2.672 2.672 2.652 2.652 65,686 -0.01(-0.55%)
Jul 02, 2025 2.662 2.672 2.662 2.667 88,954 +0.00(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.