Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.480	2.505	2.480	2.490	182,619	-0.02(-0.80%)
Mar 31, 2026	2.470	2.510	2.460	2.510	663,562	+0.05(+2.03%)
Mar 30, 2026	2.450	2.470	2.440	2.460	351,769	+0.02(+0.82%)
Mar 27, 2026	2.460	2.460	2.440	2.440	154,485	-0.01(-0.41%)
Mar 26, 2026	2.480	2.480	2.450	2.450	228,089	-0.02(-0.81%)
Mar 25, 2026	2.470	2.475	2.450	2.470	219,979	+0.02(+0.82%)
Mar 24, 2026	2.440	2.475	2.440	2.450	327,926	-0.01(-0.41%)
Mar 23, 2026	2.440	2.460	2.440	2.460	466,639	+0.00(+0.00%)
Mar 20, 2026	2.470	2.470	2.440	2.460	1,349,618	+0.00(+0.00%)
Mar 19, 2026	2.460	2.470	2.455	2.460	301,662	+0.00(+0.00%)
Mar 18, 2026	2.470	2.471	2.460	2.460	284,111	-0.03(-1.20%)
Mar 17, 2026	2.510	2.520	2.450	2.490	1,819,530	-0.05(-1.97%)
Mar 16, 2026	2.550	2.555	2.530	2.540	112,542	-0.01(-0.39%)
Mar 13, 2026	2.570	2.570	2.530	2.550	393,155	+0.00(+0.00%)
Mar 12, 2026	2.550	2.560	2.530	2.550	238,366	-0.01(-0.39%)
Mar 11, 2026	2.510	2.580	2.495	2.560	1,428,094	+0.04(+1.59%)
Mar 10, 2026	2.530	2.530	2.510	2.520	496,997	+0.01(+0.40%)
Mar 09, 2026	2.530	2.540	2.500	2.510	299,758	-0.02(-0.79%)
Mar 06, 2026	2.540	2.550	2.520	2.530	129,496	+0.00(+0.00%)
Mar 05, 2026	2.570	2.570	2.520	2.530	380,803	-0.02(-0.78%)
Mar 04, 2026	2.570	2.570	2.540	2.550	344,565	+0.00(+0.00%)
Mar 03, 2026	2.580	2.580	2.550	2.550	337,595	-0.03(-1.16%)
Mar 02, 2026	2.600	2.600	2.580	2.580	207,230	-0.02(-0.77%)
Feb 27, 2026	2.590	2.600	2.590	2.600	197,834	+0.01(+0.39%)
Feb 26, 2026	2.590	2.590	2.580	2.590	105,978	+0.02(+0.78%)
Feb 25, 2026	2.580	2.580	2.570	2.570	193,439	+0.00(+0.00%)
Feb 24, 2026	2.590	2.600	2.570	2.570	160,283	-0.02(-0.77%)
Feb 23, 2026	2.600	2.605	2.590	2.590	107,081	-0.01(-0.38%)
Feb 20, 2026	2.580	2.600	2.580	2.600	185,437	+0.02(+0.78%)
Feb 19, 2026	2.580	2.590	2.580	2.580	120,771	-0.02(-0.77%)
Feb 18, 2026	2.590	2.600	2.570	2.600	105,032	+0.03(+1.17%)
Feb 17, 2026	2.570	2.580	2.565	2.570	279,508	-0.02(-0.77%)
Feb 13, 2026	2.600	2.600	2.590	2.590	298,275	+0.00(+0.00%)
Feb 12, 2026	2.600	2.600	2.590	2.590	111,251	+0.00(+0.00%)
Feb 11, 2026	2.610	2.615	2.582	2.590	539,008	-0.01(-0.38%)
Feb 10, 2026	2.610	2.620	2.600	2.600	221,295	-0.01(-0.38%)
Feb 09, 2026	2.590	2.610	2.590	2.610	381,949	+0.01(+0.38%)
Feb 06, 2026	2.590	2.610	2.590	2.600	284,039	+0.00(+0.00%)
Feb 05, 2026	2.580	2.600	2.570	2.600	344,052	+0.03(+1.17%)
Feb 04, 2026	2.580	2.590	2.570	2.570	193,086	-0.01(-0.39%)
Feb 03, 2026	2.610	2.610	2.580	2.580	301,015	-0.01(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.