Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 21.82 | 22.05 | 21.82 | 22.05 | 401 | +0.06(+0.25%) |
Jul 03, 2024 | 22.04 | 22.04 | 21.99 | 21.99 | 451 | +0.00(+0.00%) |
Jul 02, 2024 | 21.99 | 22.00 | 21.96 | 21.99 | 3,889 | +0.04(+0.21%) |
Jul 01, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 22 | -0.02(-0.11%) |
Jun 28, 2024 | 22.02 | 22.02 | 21.97 | 21.97 | 122 | -0.05(-0.24%) |
Jun 27, 2024 | 22.12 | 22.12 | 21.99 | 22.02 | 8,367 | +0.00(+0.01%) |
Jun 26, 2024 | 21.98 | 22.02 | 21.98 | 22.02 | 200 | -0.05(-0.20%) |
Jun 25, 2024 | 22.14 | 22.14 | 22.07 | 22.07 | 1,590 | +0.00(+0.00%) |
Jun 24, 2024 | 21.85 | 22.07 | 21.85 | 22.07 | 304 | -0.03(-0.14%) |
Jun 21, 2024 | 22.02 | 22.09 | 22.02 | 22.09 | 198 | +0.00(+0.02%) |
Jun 20, 2024 | 22.28 | 22.28 | 22.05 | 22.09 | 1,669 | -0.07(-0.32%) |
Jun 18, 2024 | 22.12 | 22.17 | 22.10 | 22.16 | 3,432 | +0.16(+0.73%) |
Jun 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 592 | -0.11(-0.48%) |
Jun 14, 2024 | 22.16 | 22.16 | 22.09 | 22.11 | 14,982 | +0.03(+0.11%) |
Jun 13, 2024 | 22.08 | 22.10 | 22.05 | 22.08 | 7,529 | +0.11(+0.52%) |
Jun 12, 2024 | 21.99 | 22.00 | 21.95 | 21.97 | 3,514 | +0.06(+0.28%) |
Jun 11, 2024 | 21.87 | 21.91 | 21.87 | 21.91 | 1,232 | +0.06(+0.27%) |
Jun 10, 2024 | 21.95 | 21.95 | 21.78 | 21.84 | 1,844 | -0.02(-0.07%) |
Jun 07, 2024 | 21.90 | 21.90 | 21.83 | 21.86 | 7,048 | -0.01(-0.07%) |
Jun 06, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.07(+0.32%) |
Jun 05, 2024 | 21.88 | 21.88 | 21.81 | 21.81 | 2,302 | +0.07(+0.31%) |
Jun 04, 2024 | 21.74 | 21.78 | 21.74 | 21.74 | 1,252 | +0.07(+0.32%) |
Jun 03, 2024 | 21.70 | 21.71 | 21.67 | 21.67 | 2,502 | +0.12(+0.55%) |
May 31, 2024 | 21.70 | 21.70 | 21.55 | 21.55 | 1,237 | -0.02(-0.09%) |
May 30, 2024 | 21.66 | 21.70 | 21.57 | 21.57 | 870 | -0.08(-0.37%) |
May 29, 2024 | 21.60 | 21.65 | 21.60 | 21.65 | 2,019 | -0.06(-0.25%) |
May 28, 2024 | 21.62 | 21.70 | 21.62 | 21.70 | 309 | -0.09(-0.39%) |
May 24, 2024 | 21.67 | 21.79 | 21.67 | 21.79 | 616 | +0.02(+0.07%) |
May 23, 2024 | 21.84 | 21.84 | 21.77 | 21.77 | 666 | -0.14(-0.64%) |
May 22, 2024 | 21.85 | 21.91 | 21.85 | 21.91 | 717 | -0.06(-0.27%) |
May 21, 2024 | 22.01 | 22.06 | 21.98 | 21.98 | 10,047 | +0.05(+0.25%) |
May 20, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 301 | -0.13(-0.57%) |
May 17, 2024 | 21.97 | 22.09 | 21.97 | 22.05 | 4,605 | +0.03(+0.14%) |
May 16, 2024 | 22.05 | 22.12 | 21.95 | 22.02 | 6,322 | -0.09(-0.38%) |
May 15, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 194 | +0.10(+0.45%) |
May 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.01(-0.05%) |
May 13, 2024 | 21.99 | 22.01 | 21.99 | 22.01 | 284 | +0.04(+0.16%) |
May 10, 2024 | 22.04 | 22.04 | 21.91 | 21.98 | 1,748 | -0.12(-0.56%) |
May 09, 2024 | 22.00 | 22.21 | 22.00 | 22.10 | 1,396 | +0.14(+0.64%) |
May 08, 2024 | 22.07 | 22.07 | 21.96 | 21.96 | 388 | -0.12(-0.53%) |
May 07, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 4 | +0.01(+0.04%) |
May 06, 2024 | 22.04 | 22.07 | 22.04 | 22.07 | 904 | +0.10(+0.47%) |
May 03, 2024 | 21.95 | 22.08 | 21.95 | 21.96 | 890 | +0.18(+0.85%) |
May 02, 2024 | 21.97 | 22.01 | 21.78 | 21.78 | 9,949 | -0.09(-0.41%) |