Trust For Professional Managers Mairs & Power (NY: MINN )

22.13 -0.02 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2024 22.13 22.13 22.13 22.13 173 -0.02(-0.07%)
Jul 26, 2024 22.20 22.20 22.14 22.14 2,625 +0.02(+0.11%)
Jul 25, 2024 22.19 22.19 22.12 22.12 263 -0.02(-0.09%)
Jul 24, 2024 22.13 22.26 22.11 22.14 3,293 -0.04(-0.16%)
Jul 23, 2024 22.28 22.28 22.10 22.18 895 +0.01(+0.03%)
Jul 22, 2024 22.25 22.25 22.17 22.17 605 +0.01(+0.04%)
Jul 19, 2024 22.11 22.18 22.11 22.16 4,334 -0.02(-0.10%)
Jul 18, 2024 22.11 22.18 22.11 22.18 3,746 -0.05(-0.21%)
Jul 17, 2024 22.19 22.23 22.19 22.23 796 +0.05(+0.23%)
Jul 16, 2024 22.14 22.18 22.14 22.18 609 +0.01(+0.05%)
Jul 15, 2024 22.17 22.17 22.17 22.17 25 -0.00(-0.01%)
Jul 12, 2024 22.17 22.17 22.17 22.17 100 +0.03(+0.14%)
Jul 11, 2024 22.21 22.21 22.14 22.14 165 +0.06(+0.29%)
Jul 10, 2024 22.03 22.08 22.03 22.08 2,314 +0.01(+0.05%)
Jul 09, 2024 22.13 22.13 22.01 22.06 1,787 -0.00(-0.00%)
Jul 08, 2024 22.07 22.07 22.07 22.07 190 +0.02(+0.09%)
Jul 05, 2024 21.82 22.05 21.82 22.05 401 +0.06(+0.25%)
Jul 03, 2024 22.04 22.04 21.99 21.99 451 +0.00(+0.00%)
Jul 02, 2024 21.99 22.00 21.96 21.99 3,889 +0.04(+0.21%)
Jul 01, 2024 21.95 21.95 21.95 21.95 22 -0.02(-0.11%)
Jun 28, 2024 22.02 22.02 21.97 21.97 122 -0.05(-0.24%)
Jun 27, 2024 22.12 22.12 21.99 22.02 8,367 +0.00(+0.01%)
Jun 26, 2024 21.98 22.02 21.98 22.02 200 -0.05(-0.20%)
Jun 25, 2024 22.14 22.14 22.07 22.07 1,590 +0.00(+0.00%)
Jun 24, 2024 21.85 22.07 21.85 22.07 304 +0.02(+0.07%)
Jun 21, 2024 21.98 22.05 21.98 22.05 198 +0.00(+0.02%)
Jun 20, 2024 22.23 22.23 22.01 22.05 1,672 -0.07(-0.32%)
Jun 18, 2024 22.07 22.12 22.05 22.11 3,439 +0.16(+0.73%)
Jun 17, 2024 21.96 21.96 21.96 21.96 593 -0.10(-0.48%)
Jun 14, 2024 22.11 22.11 22.04 22.06 15,012 +0.02(+0.11%)
Jun 13, 2024 22.04 22.05 22.00 22.04 7,544 +0.11(+0.52%)
Jun 12, 2024 21.95 21.95 21.91 21.92 3,521 +0.06(+0.28%)
Jun 11, 2024 21.83 21.86 21.83 21.86 1,234 +0.06(+0.27%)
Jun 10, 2024 21.91 21.91 21.74 21.80 1,847 -0.02(-0.07%)
Jun 07, 2024 21.86 21.86 21.79 21.82 7,062 -0.01(-0.07%)
Jun 06, 2024 21.83 21.83 21.83 21.83 0 +0.07(+0.32%)
Jun 05, 2024 21.84 21.84 21.76 21.76 2,306 +0.07(+0.31%)
Jun 04, 2024 21.70 21.74 21.69 21.69 1,254 +0.07(+0.32%)
Jun 03, 2024 21.66 21.67 21.62 21.62 2,507 +0.12(+0.55%)
May 31, 2024 21.65 21.65 21.51 21.51 1,239 -0.02(-0.09%)
May 30, 2024 21.62 21.65 21.53 21.53 871 -0.08(-0.37%)
May 29, 2024 21.56 21.61 21.56 21.61 2,023 -0.05(-0.25%)
May 28, 2024 21.58 21.66 21.58 21.66 309 -0.08(-0.39%)
May 24, 2024 21.63 21.75 21.63 21.75 617 +0.06(+0.28%)
May 23, 2024 21.75 21.75 21.69 21.69 668 -0.14(-0.64%)
May 22, 2024 21.76 21.83 21.76 21.83 719 -0.06(-0.27%)
May 21, 2024 21.92 21.97 21.88 21.88 10,088 +0.05(+0.25%)
May 20, 2024 21.83 21.83 21.83 21.83 302 -0.13(-0.57%)
May 17, 2024 21.88 22.00 21.88 21.96 4,623 +0.03(+0.14%)
May 16, 2024 21.96 22.03 21.86 21.92 6,348 -0.08(-0.38%)
May 15, 2024 22.01 22.01 22.01 22.01 194 +0.10(+0.45%)
May 14, 2024 21.91 21.91 21.91 21.91 0 -0.01(-0.05%)
May 13, 2024 21.90 21.92 21.90 21.92 285 +0.04(+0.16%)
May 10, 2024 21.95 21.95 21.82 21.88 1,755 -0.12(-0.56%)
May 09, 2024 21.91 22.12 21.91 22.01 1,401 +0.14(+0.64%)
May 08, 2024 21.98 21.98 21.87 21.87 389 -0.12(-0.53%)
May 07, 2024 21.99 21.99 21.99 21.99 4 +0.01(+0.04%)
May 06, 2024 21.95 21.98 21.95 21.98 907 +0.10(+0.47%)
May 03, 2024 21.86 21.99 21.86 21.88 893 +0.18(+0.85%)
May 02, 2024 21.88 21.92 21.69 21.69 9,989 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.