Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	100.22	100.23	100.21	100.22	815,995	+0.03(+0.03%)
Jul 02, 2025	100.17	100.20	100.17	100.19	1,674,876	+0.03(+0.03%)
Jul 01, 2025	100.18	100.19	100.15	100.16	2,182,602	-0.38(-0.37%)
Jun 30, 2025	100.53	100.54	100.52	100.53	1,101,777	+0.00(+0.00%)
Jun 27, 2025	100.50	100.53	100.49	100.53	1,453,375	+0.05(+0.05%)
Jun 26, 2025	100.46	100.48	100.45	100.48	1,729,935	+0.04(+0.04%)
Jun 25, 2025	100.45	100.46	100.44	100.44	1,383,417	+0.01(+0.01%)
Jun 24, 2025	100.44	100.44	100.43	100.43	1,463,280	+0.01(+0.00%)
Jun 23, 2025	100.43	100.44	100.42	100.42	1,276,090	+0.00(+0.00%)
Jun 20, 2025	100.42	100.42	100.41	100.42	1,200,202	+0.04(+0.04%)
Jun 18, 2025	100.38	100.39	100.38	100.38	993,495	+0.02(+0.02%)
Jun 17, 2025	100.37	100.37	100.35	100.36	793,242	+0.02(+0.02%)
Jun 16, 2025	100.34	100.34	100.33	100.34	1,096,848	+0.02(+0.02%)
Jun 13, 2025	100.33	100.33	100.32	100.32	910,969	+0.05(+0.05%)
Jun 12, 2025	100.28	100.29	100.27	100.27	1,155,868	+0.00(+0.00%)
Jun 11, 2025	100.30	100.30	100.27	100.27	1,495,902	-0.01(-0.01%)
Jun 10, 2025	100.28	100.28	100.27	100.28	918,987	+0.00(+0.00%)
Jun 09, 2025	100.27	100.28	100.27	100.28	985,087	+0.02(+0.02%)
Jun 06, 2025	100.26	100.27	100.25	100.26	1,118,243	+0.05(+0.05%)
Jun 05, 2025	100.21	100.22	100.21	100.21	1,024,004	+0.00(+0.00%)
Jun 04, 2025	100.20	100.21	100.20	100.21	1,674,975	+0.02(+0.02%)
Jun 03, 2025	100.18	100.20	100.17	100.19	1,265,940	+0.03(+0.03%)
Jun 02, 2025	100.15	100.17	100.15	100.16	1,868,707	+0.02(+0.02%)
May 30, 2025	100.13	100.16	100.13	100.14	1,381,290	+0.03(+0.03%)
May 29, 2025	100.12	100.12	100.10	100.11	1,341,326	+0.01(+0.01%)
May 28, 2025	100.10	100.14	100.08	100.10	1,466,608	+0.04(+0.04%)
May 27, 2025	100.05	100.08	100.05	100.06	1,256,194	+0.02(+0.02%)
May 23, 2025	100.04	100.06	100.04	100.04	879,952	+0.04(+0.04%)
May 22, 2025	99.98	100.01	99.98	100.00	1,045,646	+0.02(+0.02%)
May 21, 2025	99.98	100.00	99.98	99.98	1,214,259	-0.01(-0.01%)
May 20, 2025	99.98	99.99	99.98	99.99	1,151,809	+0.01(+0.01%)
May 19, 2025	99.97	99.98	99.96	99.98	1,414,499	+0.02(+0.02%)
May 16, 2025	99.95	99.96	99.95	99.96	794,212	+0.03(+0.03%)
May 15, 2025	99.91	99.93	99.90	99.93	1,206,124	+0.04(+0.04%)
May 14, 2025	99.87	99.90	99.86	99.89	1,148,650	+0.04(+0.04%)
May 13, 2025	99.88	99.89	99.84	99.85	1,762,682	+0.00(+0.00%)
May 12, 2025	99.81	99.85	99.81	99.85	2,484,132	+0.06(+0.06%)
May 09, 2025	99.80	99.81	99.79	99.79	1,558,976	+0.04(+0.04%)
May 08, 2025	99.76	99.77	99.75	99.75	1,500,500	+0.01(+0.01%)
May 07, 2025	99.74	99.75	99.73	99.74	847,520	+0.00(+0.00%)
May 06, 2025	99.72	99.74	99.70	99.74	1,161,848	+0.03(+0.03%)
May 05, 2025	99.73	99.74	99.69	99.71	4,692,886	-0.02(-0.02%)
May 02, 2025	99.69	99.74	99.68	99.73	1,419,931	+0.09(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.