Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	100.42	100.44	100.42	100.44	1,270,136	+0.03(+0.03%)
Feb 04, 2026	100.41	100.42	100.41	100.41	1,861,659	+0.00(+0.00%)
Feb 03, 2026	100.40	100.41	100.40	100.41	1,347,657	+0.01(+0.01%)
Feb 02, 2026	100.38	100.41	100.38	100.40	2,121,083	-0.31(-0.31%)
Jan 30, 2026	100.70	100.72	100.70	100.71	1,644,076	+0.02(+0.02%)
Jan 29, 2026	100.68	100.69	100.67	100.69	1,144,087	+0.02(+0.02%)
Jan 28, 2026	100.66	100.68	100.66	100.67	985,442	+0.01(+0.01%)
Jan 27, 2026	100.65	100.67	100.65	100.66	1,476,195	+0.00(+0.00%)
Jan 26, 2026	100.66	100.66	100.65	100.66	1,083,597	-0.01(-0.01%)
Jan 23, 2026	100.65	100.67	100.64	100.67	1,003,775	+0.03(+0.03%)
Jan 22, 2026	100.62	100.64	100.62	100.64	1,280,984	+0.03(+0.03%)
Jan 21, 2026	100.60	100.62	100.59	100.61	2,216,216	+0.01(+0.01%)
Jan 20, 2026	100.59	100.60	100.59	100.60	1,795,690	+0.03(+0.03%)
Jan 16, 2026	100.57	100.59	100.57	100.57	1,318,061	+0.04(+0.04%)
Jan 15, 2026	100.53	100.54	100.52	100.53	1,083,194	+0.03(+0.03%)
Jan 14, 2026	100.52	100.53	100.50	100.50	1,484,675	+0.04(+0.04%)
Jan 13, 2026	100.46	100.47	100.46	100.46	1,217,063	+0.01(+0.01%)
Jan 12, 2026	100.45	100.46	100.45	100.45	1,218,253	+0.01(+0.01%)
Jan 09, 2026	100.44	100.45	100.44	100.44	1,453,306	+0.03(+0.03%)
Jan 08, 2026	100.41	100.42	100.41	100.41	1,045,070	+0.01(+0.01%)
Jan 07, 2026	100.39	100.40	100.39	100.40	1,243,728	+0.01(+0.01%)
Jan 06, 2026	100.37	100.39	100.37	100.39	1,800,093	+0.02(+0.02%)
Jan 05, 2026	100.38	100.39	100.37	100.37	1,323,564	+0.00(+0.00%)
Jan 02, 2026	100.35	100.37	100.34	100.37	1,475,423	+0.03(+0.03%)
Dec 31, 2025	100.32	100.34	100.32	100.34	1,321,639	+0.04(+0.04%)
Dec 30, 2025	100.30	100.31	100.29	100.30	1,247,017	+0.00(+0.00%)
Dec 29, 2025	100.30	100.31	100.29	100.30	1,005,912	+0.01(+0.01%)
Dec 26, 2025	100.29	100.30	100.29	100.29	884,554	+0.02(+0.02%)
Dec 24, 2025	100.26	100.27	100.25	100.27	627,226	+0.04(+0.04%)
Dec 23, 2025	100.22	100.23	100.21	100.23	1,236,508	+0.02(+0.02%)
Dec 22, 2025	100.20	100.22	100.20	100.21	1,626,877	+0.01(+0.01%)
Dec 19, 2025	100.20	100.21	100.19	100.20	1,186,539	+0.04(+0.04%)
Dec 18, 2025	100.16	100.17	100.16	100.16	1,373,912	+0.01(+0.01%)
Dec 17, 2025	100.14	100.16	100.14	100.15	1,800,986	+0.01(+0.01%)
Dec 16, 2025	100.13	100.14	100.12	100.14	1,190,462	+0.03(+0.03%)
Dec 15, 2025	100.11	100.12	100.10	100.11	1,234,523	+0.01(+0.01%)
Dec 12, 2025	100.11	100.11	100.09	100.10	1,045,205	+0.03(+0.03%)
Dec 11, 2025	100.07	100.08	100.06	100.07	1,128,703	+0.03(+0.03%)
Dec 10, 2025	100.02	100.05	100.02	100.04	1,480,182	+0.03(+0.03%)
Dec 09, 2025	100.01	100.02	100.01	100.01	873,243	+0.01(+0.01%)
Dec 08, 2025	100.02	100.02	100.00	100.00	1,372,661	-0.01(-0.01%)
Dec 05, 2025	100.00	100.01	99.99	100.01	1,410,108	+0.04(+0.04%)
Dec 04, 2025	99.98	99.98	99.96	99.97	1,751,041	+0.01(+0.01%)
Dec 03, 2025	99.96	99.97	99.96	99.96	1,533,026	+0.01(+0.01%)
Dec 02, 2025	99.95	99.96	99.94	99.95	1,164,149	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.