Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	100.49	100.50	100.48	100.50	1,186,205	+0.03(+0.03%)
Dec 15, 2025	100.47	100.48	100.46	100.47	1,230,108	+0.01(+0.01%)
Dec 12, 2025	100.47	100.47	100.45	100.46	1,041,467	+0.03(+0.03%)
Dec 11, 2025	100.43	100.44	100.42	100.43	1,124,667	+0.03(+0.03%)
Dec 10, 2025	100.38	100.41	100.38	100.40	1,474,889	+0.03(+0.03%)
Dec 09, 2025	100.37	100.38	100.37	100.37	870,120	+0.01(+0.01%)
Dec 08, 2025	100.38	100.38	100.36	100.36	1,367,752	-0.01(-0.01%)
Dec 05, 2025	100.36	100.37	100.35	100.37	1,405,065	+0.04(+0.04%)
Dec 04, 2025	100.34	100.34	100.32	100.33	1,744,779	+0.01(+0.01%)
Dec 03, 2025	100.32	100.33	100.32	100.32	1,527,544	+0.01(+0.01%)
Dec 02, 2025	100.31	100.32	100.30	100.31	1,159,986	+0.01(+0.01%)
Dec 01, 2025	100.30	100.31	100.29	100.30	1,842,145	-0.35(-0.35%)
Nov 28, 2025	100.64	100.65	100.64	100.65	950,857	+0.01(+0.01%)
Nov 26, 2025	100.62	100.64	100.61	100.64	1,286,213	+0.04(+0.04%)
Nov 25, 2025	100.60	100.61	100.59	100.60	1,530,299	+0.01(+0.01%)
Nov 24, 2025	100.57	100.59	100.57	100.59	1,821,889	+0.02(+0.02%)
Nov 21, 2025	100.56	100.58	100.54	100.57	1,511,104	+0.05(+0.05%)
Nov 20, 2025	100.53	100.53	100.52	100.52	1,480,115	+0.00(+0.00%)
Nov 19, 2025	100.53	100.53	100.52	100.52	1,365,637	-0.01(-0.01%)
Nov 18, 2025	100.51	100.53	100.51	100.53	1,683,540	+0.03(+0.03%)
Nov 17, 2025	100.49	100.51	100.49	100.50	1,076,168	+0.01(+0.01%)
Nov 14, 2025	100.48	100.50	100.47	100.49	1,502,904	+0.03(+0.03%)
Nov 13, 2025	100.45	100.46	100.45	100.46	1,118,695	+0.02(+0.02%)
Nov 12, 2025	100.45	100.45	100.44	100.44	1,046,432	+0.01(+0.01%)
Nov 11, 2025	100.43	100.44	100.43	100.43	811,207	+0.00(+0.00%)
Nov 10, 2025	100.43	100.43	100.42	100.43	1,483,264	+0.03(+0.03%)
Nov 07, 2025	100.41	100.42	100.40	100.40	1,456,070	+0.02(+0.02%)
Nov 06, 2025	100.39	100.39	100.36	100.38	1,514,485	+0.02(+0.02%)
Nov 05, 2025	100.35	100.36	100.34	100.36	1,250,720	+0.02(+0.01%)
Nov 04, 2025	100.34	100.35	100.33	100.34	1,282,684	+0.00(+0.00%)
Nov 03, 2025	100.33	100.34	100.32	100.34	1,901,780	+0.03(+0.03%)
Oct 31, 2025	100.32	100.32	100.30	100.31	1,275,861	+0.04(+0.04%)
Oct 30, 2025	100.28	100.28	100.27	100.27	1,358,910	+0.00(+0.00%)
Oct 29, 2025	100.26	100.27	100.25	100.27	1,079,758	+0.02(+0.02%)
Oct 28, 2025	100.24	100.26	100.24	100.25	1,132,449	+0.03(+0.03%)
Oct 27, 2025	100.22	100.23	100.22	100.22	1,171,880	-0.01(-0.01%)
Oct 24, 2025	100.22	100.23	100.21	100.23	1,127,106	+0.05(+0.05%)
Oct 23, 2025	100.17	100.19	100.17	100.18	931,270	+0.01(+0.01%)
Oct 22, 2025	100.16	100.17	100.16	100.17	1,168,417	+0.01(+0.01%)
Oct 21, 2025	100.15	100.16	100.15	100.16	963,772	+0.02(+0.02%)
Oct 20, 2025	100.14	100.15	100.13	100.14	1,200,216	+0.01(+0.01%)
Oct 17, 2025	100.12	100.14	100.12	100.13	1,003,384	+0.04(+0.04%)
Oct 16, 2025	100.09	100.11	100.08	100.09	1,132,889	+0.01(+0.01%)
Oct 15, 2025	100.08	100.09	100.07	100.08	1,378,413	+0.02(+0.02%)
Oct 14, 2025	100.06	100.08	100.05	100.06	991,725	-0.01(-0.01%)
Oct 13, 2025	100.05	100.07	100.05	100.07	880,599	+0.02(+0.02%)
Oct 10, 2025	100.08	100.09	100.05	100.05	1,418,364	+0.01(+0.01%)
Oct 09, 2025	100.04	100.04	100.02	100.04	1,092,524	+0.01(+0.01%)
Oct 08, 2025	100.02	100.03	100.02	100.03	1,030,202	+0.01(+0.01%)
Oct 07, 2025	100.02	100.02	100.01	100.02	1,404,558	+0.01(+0.01%)
Oct 06, 2025	100.00	100.01	99.99	100.01	1,154,423	+0.02(+0.02%)
Oct 03, 2025	99.98	100.00	99.98	99.99	1,156,703	+0.03(+0.03%)
Oct 02, 2025	99.96	99.96	99.95	99.96	1,193,326	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.