Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	43.80	44.85	43.59	44.71	202,942	+1.61(+3.74%)
Mar 30, 2026	44.60	44.67	42.80	43.10	140,893	-1.13(-2.55%)
Mar 27, 2026	45.26	45.26	44.18	44.23	154,454	-1.08(-2.38%)
Mar 26, 2026	46.10	46.15	45.17	45.31	105,273	-1.24(-2.66%)
Mar 25, 2026	46.34	46.68	46.28	46.55	82,066	+0.85(+1.86%)
Mar 24, 2026	45.41	45.88	45.13	45.70	432,240	-0.15(-0.33%)
Mar 23, 2026	46.40	46.82	45.82	45.85	104,803	+0.03(+0.07%)
Mar 20, 2026	46.83	46.96	45.36	45.82	205,392	-1.11(-2.37%)
Mar 19, 2026	46.98	47.15	46.05	46.93	849,520	-0.46(-0.97%)
Mar 18, 2026	47.79	48.03	47.38	47.39	95,729	-0.51(-1.06%)
Mar 17, 2026	47.95	47.96	47.36	47.90	119,502	+0.27(+0.57%)
Mar 16, 2026	47.44	47.79	47.16	47.63	169,813	+0.76(+1.62%)
Mar 13, 2026	47.62	48.00	46.61	46.87	476,686	-0.42(-0.89%)
Mar 12, 2026	48.14	48.21	47.29	47.29	143,559	-1.17(-2.41%)
Mar 11, 2026	48.50	48.92	48.14	48.46	216,127	-0.15(-0.31%)
Mar 10, 2026	49.34	49.35	48.61	48.61	169,292	-0.88(-1.78%)
Mar 09, 2026	49.02	49.51	48.28	49.49	442,688	+0.19(+0.39%)
Mar 06, 2026	48.70	49.61	48.44	49.30	326,766	+0.29(+0.59%)
Mar 05, 2026	50.21	50.21	48.23	49.01	279,304	-1.41(-2.80%)
Mar 04, 2026	50.23	50.47	49.58	50.42	233,310	+0.51(+1.02%)
Mar 03, 2026	50.25	50.26	49.06	49.91	646,949	-0.78(-1.54%)
Mar 02, 2026	50.36	50.93	49.97	50.69	393,600	+1.37(+2.78%)
Feb 27, 2026	48.92	49.41	48.74	49.32	5,887,978	-0.02(-0.04%)
Feb 26, 2026	48.80	49.34	48.31	49.34	303,810	+0.40(+0.82%)
Feb 25, 2026	49.94	49.94	48.37	48.94	218,237	-0.81(-1.63%)
Feb 24, 2026	48.97	49.81	48.53	49.75	342,082	+0.52(+1.06%)
Feb 23, 2026	49.42	49.50	49.03	49.23	138,580	-0.38(-0.77%)
Feb 20, 2026	50.10	50.40	49.38	49.61	306,195	-0.41(-0.82%)
Feb 19, 2026	49.24	50.15	49.06	50.02	324,328	+0.85(+1.73%)
Feb 18, 2026	49.00	49.43	48.78	49.17	117,254	+0.61(+1.26%)
Feb 17, 2026	48.22	48.94	47.89	48.56	151,003	+0.38(+0.79%)
Feb 13, 2026	47.81	48.75	47.81	48.18	589,100	+0.60(+1.26%)
Feb 12, 2026	47.83	48.60	47.51	47.58	607,727	-0.01(-0.02%)
Feb 11, 2026	48.97	48.97	47.42	47.59	240,887	-0.94(-1.94%)
Feb 10, 2026	49.30	49.30	48.53	48.53	199,397	-0.67(-1.36%)
Feb 09, 2026	48.88	49.41	48.88	49.20	187,519	+0.39(+0.80%)
Feb 06, 2026	47.82	48.95	47.82	48.81	197,430	+1.78(+3.78%)
Feb 05, 2026	47.17	48.02	46.95	47.03	112,265	-0.59(-1.24%)
Feb 04, 2026	49.67	49.67	46.93	47.62	250,061	-1.77(-3.58%)
Feb 03, 2026	49.23	49.56	48.48	49.39	193,271	+0.98(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.