Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.7580	0.7580	0.7221	0.7412	59,904	-0.03(-3.48%)
Dec 04, 2025	0.7400	0.7680	0.7294	0.7679	39,517	+0.04(+5.45%)
Dec 03, 2025	0.7770	0.7770	0.7180	0.7282	4,206	-0.02(-2.91%)
Dec 02, 2025	0.7500	0.7800	0.7000	0.7500	50,022	-0.01(-1.35%)
Dec 01, 2025	0.8012	0.8040	0.7603	0.7603	59,191	-0.03(-4.04%)
Nov 28, 2025	0.7900	0.8012	0.7437	0.7923	61,810	+0.02(+2.99%)
Nov 26, 2025	0.7379	0.7990	0.7170	0.7693	72,939	+0.04(+5.96%)
Nov 25, 2025	0.6021	0.7288	0.6021	0.7260	140,746	+0.11(+18.82%)
Nov 24, 2025	0.6144	0.6300	0.6100	0.6110	98,809	+0.01(+1.55%)
Nov 21, 2025	0.6000	0.6299	0.5900	0.6017	63,503	+0.02(+3.97%)
Nov 20, 2025	0.6500	0.6500	0.5787	0.5787	153,195	-0.07(-11.23%)
Nov 19, 2025	0.6200	0.6590	0.6200	0.6519	26,227	+0.03(+4.67%)
Nov 18, 2025	0.7000	0.7000	0.6200	0.6228	100,950	-0.06(-8.43%)
Nov 17, 2025	0.6600	0.7270	0.6505	0.6801	39,699	-0.01(-1.86%)
Nov 14, 2025	0.7500	0.7500	0.6446	0.6930	137,856	-0.00(-0.26%)
Nov 13, 2025	0.6500	0.7214	0.6500	0.6948	149,160	-0.03(-4.35%)
Nov 12, 2025	0.8012	0.8012	0.7264	0.7264	71,501	-0.05(-6.90%)
Nov 11, 2025	0.7712	0.8500	0.7709	0.7802	55,793	+0.01(+1.21%)
Nov 10, 2025	0.8970	0.8970	0.7100	0.7709	89,454	-0.03(-3.88%)
Nov 07, 2025	0.8505	0.8505	0.8008	0.8020	13,574	-0.07(-7.82%)
Nov 06, 2025	0.9190	0.9190	0.8500	0.8700	63,941	-0.03(-3.60%)
Nov 05, 2025	0.8593	0.9025	0.8405	0.9025	34,101	+0.05(+5.98%)
Nov 04, 2025	0.9050	0.9396	0.8516	0.8516	26,629	-0.09(-9.40%)
Nov 03, 2025	0.9569	1.004	0.9014	0.9400	29,489	+0.00(+0.00%)
Oct 31, 2025	0.9400	0.9599	0.9000	0.9400	29,124	+0.02(+2.17%)
Oct 30, 2025	0.9109	1.020	0.8650	0.9200	70,035	+0.01(+0.71%)
Oct 29, 2025	0.8614	0.9400	0.8614	0.9135	50,088	-0.03(-3.57%)
Oct 28, 2025	0.9655	0.9933	0.9395	0.9473	11,872	+0.02(+1.75%)
Oct 27, 2025	0.9003	1.030	0.8699	0.9310	160,113	+0.00(+0.10%)
Oct 24, 2025	1.050	1.050	0.9155	0.9301	21,052	-0.01(-0.68%)
Oct 23, 2025	0.9312	0.9556	0.8820	0.9365	146,599	-0.02(-2.45%)
Oct 22, 2025	0.9511	1.120	0.8706	0.9600	184,729	-0.00(-0.32%)
Oct 21, 2025	0.9200	1.030	0.9080	0.9631	63,017	+0.01(+1.44%)
Oct 20, 2025	0.8356	0.9500	0.8245	0.9494	156,788	+0.13(+15.22%)
Oct 17, 2025	0.8551	0.8551	0.8196	0.8240	30,307	-0.05(-6.15%)
Oct 16, 2025	0.8499	0.8864	0.8405	0.8780	20,191	+0.02(+2.73%)
Oct 15, 2025	0.8500	0.8684	0.8250	0.8547	61,335	-0.01(-1.58%)
Oct 14, 2025	0.9000	0.9000	0.8521	0.8684	62,337	-0.04(-4.16%)
Oct 13, 2025	0.9190	0.9390	0.8814	0.9061	84,530	-0.01(-1.43%)
Oct 10, 2025	0.9243	0.9484	0.9000	0.9192	38,066	+0.00(+0.38%)
Oct 09, 2025	0.9500	0.9553	0.8978	0.9157	61,092	-0.03(-3.51%)
Oct 08, 2025	0.9431	0.9699	0.9250	0.9490	53,639	-0.03(-3.16%)
Oct 07, 2025	0.9916	1.010	0.9600	0.9800	33,587	-0.01(-1.39%)
Oct 06, 2025	0.9900	1.030	0.9900	0.9938	65,994	+0.00(+0.38%)
Oct 03, 2025	0.9898	1.074	0.9720	0.9900	146,543	+0.01(+1.04%)
Oct 02, 2025	0.9474	0.9860	0.9181	0.9798	80,447	+0.04(+4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.