Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 11.97 | 12.03 | 11.93 | 11.93 | 71,329 | -0.04(-0.33%) |
Sep 25, 2024 | 11.90 | 11.97 | 11.89 | 11.97 | 81,732 | +0.02(+0.17%) |
Sep 24, 2024 | 11.83 | 11.96 | 11.83 | 11.95 | 53,651 | +0.10(+0.84%) |
Sep 23, 2024 | 11.90 | 11.94 | 11.85 | 11.85 | 74,151 | -0.05(-0.42%) |
Sep 20, 2024 | 11.83 | 11.91 | 11.80 | 11.90 | 116,081 | +0.09(+0.76%) |
Sep 19, 2024 | 11.91 | 11.98 | 11.77 | 11.81 | 208,945 | -0.10(-0.84%) |
Sep 18, 2024 | 12.04 | 12.04 | 11.90 | 11.91 | 55,351 | -0.05(-0.46%) |
Sep 17, 2024 | 12.03 | 12.04 | 11.93 | 11.96 | 76,506 | -0.03(-0.23%) |
Sep 16, 2024 | 12.03 | 12.03 | 11.99 | 11.99 | 44,472 | -0.04(-0.32%) |
Sep 13, 2024 | 12.03 | 12.05 | 12.01 | 12.03 | 39,684 | +0.05(+0.42%) |
Sep 12, 2024 | 11.86 | 11.98 | 11.86 | 11.98 | 37,777 | +0.12(+0.97%) |
Sep 11, 2024 | 11.81 | 11.88 | 11.81 | 11.87 | 27,896 | +0.04(+0.30%) |
Sep 10, 2024 | 11.81 | 11.85 | 11.81 | 11.83 | 43,993 | -0.01(-0.08%) |
Sep 09, 2024 | 11.84 | 11.85 | 11.78 | 11.84 | 38,505 | +0.05(+0.42%) |
Sep 06, 2024 | 11.76 | 11.81 | 11.76 | 11.79 | 33,768 | +0.04(+0.34%) |
Sep 05, 2024 | 11.80 | 11.81 | 11.73 | 11.75 | 85,533 | +0.00(+0.00%) |
Sep 04, 2024 | 11.75 | 11.77 | 11.72 | 11.75 | 106,390 | +0.03(+0.26%) |
Sep 03, 2024 | 11.79 | 11.84 | 11.71 | 11.72 | 59,077 | +0.01(+0.09%) |
Aug 30, 2024 | 11.73 | 11.73 | 11.67 | 11.71 | 44,326 | +0.01(+0.09%) |
Aug 29, 2024 | 11.73 | 11.73 | 11.68 | 11.70 | 54,063 | +0.01(+0.09%) |
Aug 28, 2024 | 11.72 | 11.73 | 11.68 | 11.69 | 23,974 | -0.02(-0.17%) |
Aug 27, 2024 | 11.73 | 11.74 | 11.70 | 11.71 | 107,168 | -0.03(-0.26%) |
Aug 26, 2024 | 11.77 | 11.77 | 11.71 | 11.74 | 32,435 | -0.03(-0.25%) |
Aug 23, 2024 | 11.70 | 11.80 | 11.70 | 11.77 | 44,749 | +0.07(+0.60%) |
Aug 22, 2024 | 11.73 | 11.74 | 11.69 | 11.70 | 35,508 | -0.04(-0.34%) |
Aug 21, 2024 | 11.77 | 11.77 | 11.73 | 11.74 | 27,994 | -0.03(-0.25%) |
Aug 20, 2024 | 11.75 | 11.80 | 11.71 | 11.77 | 65,784 | +0.07(+0.60%) |
Aug 19, 2024 | 11.74 | 11.78 | 11.68 | 11.70 | 63,975 | -0.04(-0.34%) |
Aug 16, 2024 | 11.76 | 11.81 | 11.73 | 11.74 | 49,543 | +0.02(+0.13%) |
Aug 15, 2024 | 11.75 | 11.76 | 11.72 | 11.72 | 36,443 | -0.04(-0.32%) |
Aug 14, 2024 | 11.76 | 11.77 | 11.74 | 11.76 | 12,512 | +0.01(+0.09%) |
Aug 13, 2024 | 11.74 | 11.76 | 11.73 | 11.75 | 18,333 | +0.05(+0.47%) |
Aug 12, 2024 | 11.75 | 11.75 | 11.68 | 11.70 | 20,619 | -0.02(-0.21%) |
Aug 09, 2024 | 11.73 | 11.73 | 11.62 | 11.72 | 67,054 | +0.06(+0.51%) |
Aug 08, 2024 | 11.66 | 11.71 | 11.65 | 11.66 | 24,788 | -0.02(-0.21%) |
Aug 07, 2024 | 11.67 | 11.80 | 11.67 | 11.69 | 50,721 | -0.01(-0.13%) |
Aug 06, 2024 | 11.64 | 11.71 | 11.61 | 11.70 | 65,098 | +0.12(+1.03%) |
Aug 05, 2024 | 11.70 | 11.70 | 11.54 | 11.58 | 58,109 | -0.11(-0.94%) |
Aug 02, 2024 | 11.57 | 11.70 | 11.57 | 11.69 | 118,513 | +0.07(+0.60%) |
Aug 01, 2024 | 11.50 | 11.64 | 11.49 | 11.62 | 53,797 | +0.06(+0.52%) |
Jul 31, 2024 | 11.47 | 11.56 | 11.47 | 11.56 | 73,141 | +0.11(+0.96%) |
Jul 30, 2024 | 11.46 | 11.47 | 11.42 | 11.45 | 14,684 | -0.01(-0.09%) |
Jul 29, 2024 | 11.48 | 11.51 | 11.45 | 11.46 | 47,251 | -0.02(-0.17%) |
Jul 26, 2024 | 11.47 | 11.53 | 11.45 | 11.48 | 68,965 | +0.04(+0.39%) |
Jul 25, 2024 | 11.42 | 11.48 | 11.40 | 11.44 | 57,063 | +0.01(+0.07%) |
Jul 24, 2024 | 11.43 | 11.45 | 11.41 | 11.43 | 22,991 | -0.01(-0.12%) |
Jul 23, 2024 | 11.42 | 11.47 | 11.41 | 11.44 | 18,690 | +0.03(+0.26%) |
Jul 22, 2024 | 11.45 | 11.45 | 11.39 | 11.41 | 71,847 | -0.02(-0.17%) |
Jul 19, 2024 | 11.45 | 11.45 | 11.41 | 11.43 | 19,220 | -0.02(-0.22%) |
Jul 18, 2024 | 11.48 | 11.51 | 11.45 | 11.46 | 42,476 | -0.02(-0.13%) |
Jul 17, 2024 | 11.49 | 11.56 | 11.46 | 11.47 | 31,723 | -0.02(-0.17%) |
Jul 16, 2024 | 11.58 | 11.58 | 11.45 | 11.49 | 68,128 | -0.03(-0.30%) |
Jul 15, 2024 | 11.57 | 11.57 | 11.47 | 11.53 | 57,434 | -0.06(-0.50%) |
Jul 12, 2024 | 11.57 | 11.61 | 11.57 | 11.59 | 15,051 | +0.03(+0.30%) |
Jul 11, 2024 | 11.47 | 11.57 | 11.45 | 11.55 | 81,627 | +0.09(+0.82%) |
Jul 10, 2024 | 11.46 | 11.47 | 11.43 | 11.46 | 26,154 | +0.02(+0.17%) |
Jul 09, 2024 | 11.43 | 11.48 | 11.39 | 11.44 | 35,148 | +0.02(+0.16%) |
Jul 08, 2024 | 11.39 | 11.46 | 11.39 | 11.42 | 21,104 | +0.00(+0.01%) |
Jul 05, 2024 | 11.40 | 11.45 | 11.40 | 11.42 | 47,318 | +0.01(+0.09%) |
Jul 03, 2024 | 11.40 | 11.41 | 11.39 | 11.41 | 18,199 | +0.02(+0.17%) |
Jul 02, 2024 | 11.36 | 11.41 | 11.34 | 11.39 | 70,167 | +0.03(+0.26%) |