Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1972	2002	1970	2002	38,078	+40.29(+2.05%)
Jul 02, 2025	1983	1990	1950	1962	49,781	-32.47(-1.63%)
Jul 01, 2025	1991	2000	1973	1994	54,202	-3.15(-0.16%)
Jun 30, 2025	1990	2000	1980	1997	51,050	+11.86(+0.60%)
Jun 27, 2025	2000	2004	1970	1986	91,780	-9.77(-0.49%)
Jun 26, 2025	1976	2000	1965	1995	42,499	+30.27(+1.54%)
Jun 25, 2025	1997	1997	1960	1965	42,886	-23.98(-1.21%)
Jun 24, 2025	2000	2000	1968	1989	37,996	+4.24(+0.21%)
Jun 23, 2025	1965	1988	1956	1985	47,936	+24.42(+1.25%)
Jun 20, 2025	1952	1978	1951	1960	81,257	+9.80(+0.50%)
Jun 18, 2025	1940	1969	1940	1951	40,511	+8.27(+0.43%)
Jun 17, 2025	1940	1956	1932	1942	38,221	-13.25(-0.68%)
Jun 16, 2025	1942	1962	1933	1956	35,737	+26.73(+1.39%)
Jun 13, 2025	1921	1947	1915	1929	25,750	-16.05(-0.83%)
Jun 12, 2025	1916	1946	1915	1945	34,275	+15.43(+0.80%)
Jun 11, 2025	1927	1943	1914	1929	37,926	+2.77(+0.14%)
Jun 10, 2025	1934	1967	1916	1927	39,505	-16.96(-0.87%)
Jun 09, 2025	1964	1970	1899	1944	65,559	-19.91(-1.01%)
Jun 06, 2025	1954	1969	1945	1963	51,414	+26.38(+1.36%)
Jun 05, 2025	1935	1943	1909	1937	48,129	+6.69(+0.35%)
Jun 04, 2025	1967	1968	1930	1930	55,423	-27.35(-1.40%)
Jun 03, 2025	1954	1974	1915	1958	53,704	-1.69(-0.09%)
Jun 02, 2025	1935	1964	1913	1959	67,118	+17.76(+0.91%)
May 30, 2025	1913	1942	1910	1942	221,540	+32.34(+1.69%)
May 29, 2025	1912	1912	1893	1909	50,569	+10.04(+0.53%)
May 28, 2025	1901	1916	1891	1899	49,616	-8.76(-0.46%)
May 27, 2025	1873	1909	1869	1908	45,435	+47.63(+2.56%)
May 23, 2025	1842	1867	1831	1860	39,951	+1.19(+0.06%)
May 22, 2025	1865	1867	1843	1859	40,355	-5.29(-0.28%)
May 21, 2025	1888	1890	1860	1865	58,731	-34.21(-1.80%)
May 20, 2025	1909	1916	1892	1899	47,286	-19.73(-1.03%)
May 19, 2025	1916	1926	1901	1918	42,140	+2.57(+0.13%)
May 16, 2025	1893	1920	1891	1916	46,325	+15.59(+0.82%)
May 15, 2025	1873	1904	1866	1900	53,412	+34.04(+1.82%)
May 14, 2025	1914	1914	1866	1866	57,718	-47.26(-2.47%)
May 13, 2025	1920	1940	1914	1914	73,831	-5.16(-0.27%)
May 12, 2025	1925	1931	1881	1919	43,216	+17.47(+0.92%)
May 09, 2025	1897	1906	1881	1901	51,436	+20.55(+1.09%)
May 08, 2025	1885	1902	1875	1881	52,795	+3.24(+0.17%)
May 07, 2025	1874	1891	1871	1877	54,723	+3.02(+0.16%)
May 06, 2025	1858	1886	1855	1874	46,295	+7.10(+0.38%)
May 05, 2025	1874	1884	1855	1867	37,595	-9.65(-0.51%)
May 02, 2025	1840	1886	1832	1877	48,710	+52.45(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.