Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 24.95 | 25.07 | 24.95 | 24.98 | 2,763 | -0.00(-0.01%) |
Jul 08, 2025 | 24.82 | 25.03 | 24.82 | 24.98 | 21,941 | +0.04(+0.18%) |
Jul 07, 2025 | 25.04 | 25.04 | 24.84 | 24.94 | 4,790 | -0.06(-0.24%) |
Jul 03, 2025 | 25.04 | 25.04 | 24.93 | 25.00 | 2,012 | -0.04(-0.16%) |
Jul 02, 2025 | 24.99 | 25.04 | 24.85 | 25.04 | 3,496 | +0.04(+0.16%) |
Jul 01, 2025 | 25.09 | 25.09 | 24.96 | 25.00 | 4,337 | -0.13(-0.52%) |
Jun 30, 2025 | 25.08 | 25.16 | 25.01 | 25.13 | 6,817 | +0.10(+0.38%) |
Jun 27, 2025 | 25.09 | 25.09 | 25.03 | 25.03 | 967 | +0.01(+0.02%) |
Jun 26, 2025 | 25.00 | 25.03 | 24.94 | 25.03 | 6,908 | +0.19(+0.77%) |
Jun 25, 2025 | 24.79 | 24.95 | 24.79 | 24.84 | 1,618 | -0.06(-0.23%) |
Jun 24, 2025 | 24.80 | 24.96 | 24.80 | 24.89 | 7,125 | +0.12(+0.48%) |
Jun 23, 2025 | 24.95 | 24.95 | 24.67 | 24.78 | 16,301 | -0.13(-0.54%) |
Jun 20, 2025 | 24.79 | 24.93 | 24.79 | 24.91 | 13,700 | +0.17(+0.67%) |
Jun 18, 2025 | 24.89 | 24.89 | 24.69 | 24.74 | 4,501 | +0.03(+0.13%) |
Jun 17, 2025 | 24.75 | 24.76 | 24.71 | 24.71 | 4,335 | -0.07(-0.28%) |
Jun 16, 2025 | 24.84 | 24.84 | 24.71 | 24.78 | 9,893 | +0.04(+0.16%) |
Jun 13, 2025 | 24.76 | 24.77 | 24.73 | 24.74 | 1,770 | +0.05(+0.20%) |
Jun 12, 2025 | 24.68 | 24.72 | 24.63 | 24.69 | 3,103 | +0.06(+0.24%) |
Jun 11, 2025 | 24.52 | 24.63 | 24.52 | 24.63 | 2,459 | +0.03(+0.13%) |
Jun 10, 2025 | 24.61 | 24.66 | 24.56 | 24.60 | 2,601 | +0.01(+0.04%) |
Jun 09, 2025 | 24.52 | 24.67 | 24.52 | 24.59 | 3,141 | -0.03(-0.13%) |
Jun 06, 2025 | 24.57 | 24.62 | 24.57 | 24.62 | 413 | +0.07(+0.30%) |
Jun 05, 2025 | 24.46 | 24.60 | 24.45 | 24.55 | 2,691 | +0.06(+0.24%) |
Jun 04, 2025 | 24.57 | 24.57 | 24.49 | 24.49 | 2,761 | -0.10(-0.40%) |
Jun 03, 2025 | 24.50 | 24.59 | 24.50 | 24.59 | 1,700 | +0.16(+0.67%) |
Jun 02, 2025 | 24.27 | 24.45 | 24.27 | 24.42 | 2,724 | +0.16(+0.66%) |
May 30, 2025 | 24.15 | 24.29 | 24.10 | 24.26 | 8,230 | +0.08(+0.32%) |
May 29, 2025 | 24.18 | 24.22 | 24.10 | 24.19 | 2,429 | -0.01(-0.06%) |
May 28, 2025 | 24.22 | 24.23 | 24.14 | 24.20 | 3,130 | -0.06(-0.23%) |
May 27, 2025 | 24.27 | 24.32 | 24.21 | 24.26 | 18,906 | +0.16(+0.66%) |
May 23, 2025 | 24.01 | 24.10 | 24.01 | 24.10 | 328 | +0.13(+0.55%) |
May 22, 2025 | 23.82 | 24.02 | 23.82 | 23.97 | 1,711 | -0.02(-0.10%) |
May 21, 2025 | 24.09 | 24.13 | 23.99 | 23.99 | 23,030 | -0.20(-0.84%) |
May 20, 2025 | 24.18 | 24.26 | 24.18 | 24.19 | 2,060 | +0.02(+0.07%) |
May 19, 2025 | 24.25 | 24.25 | 24.16 | 24.18 | 2,325 | -0.11(-0.44%) |
May 16, 2025 | 24.22 | 24.28 | 24.20 | 24.28 | 1,792 | +0.06(+0.26%) |
May 15, 2025 | 24.25 | 24.25 | 24.22 | 24.22 | 469 | +0.02(+0.08%) |
May 14, 2025 | 24.21 | 24.21 | 24.20 | 24.20 | 963 | +0.03(+0.12%) |
May 13, 2025 | 24.21 | 24.21 | 24.17 | 24.17 | 1,194 | +0.19(+0.81%) |
May 12, 2025 | 23.94 | 23.99 | 23.90 | 23.98 | 3,047 | +0.09(+0.39%) |
May 09, 2025 | 23.82 | 23.95 | 23.82 | 23.89 | 685 | +0.03(+0.11%) |
May 08, 2025 | 23.91 | 23.91 | 23.85 | 23.86 | 934 | +0.05(+0.21%) |
May 07, 2025 | 23.70 | 23.87 | 23.64 | 23.81 | 2,131 | +0.18(+0.76%) |
May 06, 2025 | 23.70 | 23.74 | 23.61 | 23.63 | 1,343 | -0.07(-0.29%) |
May 05, 2025 | 23.55 | 23.78 | 23.52 | 23.70 | 4,091 | +0.03(+0.12%) |
May 02, 2025 | 23.55 | 23.73 | 23.55 | 23.67 | 6,828 | +0.21(+0.91%) |