Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	100.21	100.23	100.21	100.22	10,088	-0.04(-0.04%)
Jan 29, 2026	100.26	100.27	100.24	100.26	8,753	+0.01(+0.00%)
Jan 28, 2026	100.23	100.26	100.23	100.25	9,677	+0.02(+0.02%)
Jan 27, 2026	100.23	100.24	100.23	100.23	14,348	+0.01(+0.00%)
Jan 26, 2026	100.22	100.23	100.22	100.22	10,303	+0.02(+0.02%)
Jan 23, 2026	100.20	100.21	100.20	100.20	8,366	-0.08(-0.08%)
Jan 22, 2026	100.28	100.29	100.28	100.28	11,470	+0.01(+0.01%)
Jan 21, 2026	100.26	100.28	100.26	100.28	7,814	+0.02(+0.02%)
Jan 20, 2026	100.26	100.26	100.25	100.25	6,063	+0.01(+0.01%)
Jan 16, 2026	100.22	100.25	100.22	100.25	27,326	-0.04(-0.04%)
Jan 15, 2026	100.28	100.29	100.28	100.28	5,128	+0.00(+0.00%)
Jan 14, 2026	100.27	100.29	100.27	100.28	62,191	+0.02(+0.01%)
Jan 13, 2026	100.26	100.27	100.26	100.27	5,893	+0.02(+0.02%)
Jan 12, 2026	100.25	100.25	100.24	100.25	16,877	+0.01(+0.01%)
Jan 09, 2026	100.22	100.24	100.22	100.23	11,977	-0.03(-0.02%)
Jan 08, 2026	100.26	100.26	100.25	100.26	8,672	+0.01(+0.00%)
Jan 07, 2026	100.25	100.26	100.25	100.25	8,240	+0.01(+0.01%)
Jan 06, 2026	100.24	100.25	100.23	100.25	9,705	+0.01(+0.01%)
Jan 05, 2026	100.22	100.23	100.21	100.23	11,829	+0.02(+0.02%)
Jan 02, 2026	100.21	100.22	100.21	100.22	20,781	-0.00(-0.00%)
Dec 31, 2025	100.22	100.22	100.21	100.22	7,785	+0.01(+0.01%)
Dec 30, 2025	100.19	100.21	100.19	100.20	19,423	+0.01(+0.01%)
Dec 29, 2025	100.19	100.20	100.18	100.19	12,619	+0.01(+0.01%)
Dec 26, 2025	100.18	100.19	100.18	100.18	6,497	+0.05(+0.05%)
Dec 24, 2025	100.13	100.14	100.13	100.14	1,553	+0.01(+0.01%)
Dec 23, 2025	100.12	100.13	100.12	100.13	14,765	+0.01(+0.01%)
Dec 22, 2025	100.11	100.12	100.11	100.11	4,795	+0.01(+0.01%)
Dec 19, 2025	100.09	100.11	100.09	100.11	4,187	+0.02(+0.02%)
Dec 18, 2025	100.09	100.09	100.07	100.08	4,312	+0.00(+0.00%)
Dec 17, 2025	100.08	100.08	100.06	100.08	15,036	+0.02(+0.02%)
Dec 16, 2025	100.06	100.06	100.06	100.06	3,600	+0.01(+0.01%)
Dec 15, 2025	100.05	100.05	100.03	100.05	12,665	+0.02(+0.02%)
Dec 12, 2025	100.02	100.03	100.02	100.03	5,142	+0.01(+0.01%)
Dec 11, 2025	100.01	100.02	100.00	100.02	8,634	+0.03(+0.03%)
Dec 10, 2025	99.99	100.00	99.99	99.99	3,521	+0.00(+0.00%)
Dec 09, 2025	99.99	99.99	99.98	99.99	3,845	+0.00(+0.01%)
Dec 08, 2025	99.97	99.98	99.97	99.98	7,197	+0.02(+0.02%)
Dec 05, 2025	99.97	99.97	99.96	99.97	8,927	+0.03(+0.03%)
Dec 04, 2025	99.91	99.94	99.91	99.94	17,111	+0.03(+0.03%)
Dec 03, 2025	99.92	99.94	99.50	99.91	7,353	+0.01(+0.01%)
Dec 02, 2025	99.90	99.91	99.89	99.90	7,857	+0.01(+0.01%)
Dec 01, 2025	99.90	99.90	99.88	99.88	12,354	+0.00(+0.00%)
Nov 28, 2025	99.96	99.97	99.86	99.88	10,691	+0.01(+0.01%)
Nov 26, 2025	99.75	99.92	99.75	99.87	7,541	+0.04(+0.04%)
Nov 25, 2025	99.84	99.84	99.83	99.83	6,496	+0.00(+0.00%)
Nov 24, 2025	99.83	99.84	99.75	99.83	10,179	+0.03(+0.03%)
Nov 21, 2025	99.79	99.83	99.79	99.80	13,555	+0.01(+0.01%)
Nov 20, 2025	99.73	99.81	99.73	99.79	24,868	+0.00(+0.00%)
Nov 19, 2025	99.80	99.80	99.78	99.78	6,836	+0.01(+0.01%)
Nov 18, 2025	99.75	99.78	99.75	99.77	12,527	+0.02(+0.02%)
Nov 17, 2025	99.76	99.77	99.74	99.75	11,613	+0.00(+0.00%)
Nov 14, 2025	99.76	99.76	99.74	99.75	8,260	+0.03(+0.03%)
Nov 13, 2025	99.72	99.73	99.71	99.73	8,490	+0.02(+0.02%)
Nov 12, 2025	99.70	99.71	99.69	99.70	7,028	+0.01(+0.01%)
Nov 11, 2025	99.70	99.70	99.68	99.69	6,900	+0.02(+0.02%)
Nov 10, 2025	99.67	99.69	99.60	99.67	11,826	-0.00(-0.00%)
Nov 07, 2025	99.67	99.67	99.66	99.67	19,654	+0.03(+0.03%)
Nov 06, 2025	99.65	99.66	99.63	99.64	15,762	+0.01(+0.01%)
Nov 05, 2025	99.62	99.62	99.61	99.62	1,536	+0.02(+0.02%)
Nov 04, 2025	99.63	99.63	99.49	99.60	11,388	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.