Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	93.95	94.32	91.55	92.18	1,144,469	-0.65(-0.70%)
Oct 30, 2014	92.86	93.68	91.82	92.83	759,319	-0.18(-0.19%)
Oct 29, 2014	93.74	93.78	92.35	93.01	996,870	-0.73(-0.78%)
Oct 28, 2014	91.29	93.94	91.28	93.74	1,424,994	+2.81(+3.09%)
Oct 27, 2014	90.97	90.97	89.93	90.93	962,800	-0.04(-0.04%)
Oct 24, 2014	89.25	91.10	88.54	90.97	744,321	+1.72(+1.93%)
Oct 23, 2014	88.70	90.78	88.14	89.25	1,314,739	+2.15(+2.47%)
Oct 22, 2014	89.47	90.10	86.68	87.10	1,779,445	-2.20(-2.46%)
Oct 21, 2014	87.86	89.49	87.58	89.30	1,376,131	+2.15(+2.47%)
Oct 20, 2014	86.60	86.60	85.55	87.15	1,581,761	+0.55(+0.64%)
Oct 17, 2014	83.94	87.66	83.50	86.60	2,731,905	+3.41(+4.10%)
Oct 16, 2014	81.77	84.55	81.77	83.19	2,325,417	-1.14(-1.35%)
Oct 15, 2014	84.05	85.20	81.50	84.33	3,925,848	-1.66(-1.93%)
Oct 14, 2014	88.89	89.21	85.47	85.99	2,741,010	-0.11(-0.13%)
Oct 13, 2014	87.98	88.31	83.88	86.10	3,035,161	-1.87(-2.13%)
Oct 10, 2014	89.88	91.48	87.78	87.97	2,025,232	-2.53(-2.80%)
Oct 09, 2014	92.82	93.31	90.31	90.50	1,466,650	-2.01(-2.17%)
Oct 08, 2014	91.18	92.55	90.21	92.51	1,614,853	+1.19(+1.30%)
Oct 07, 2014	92.90	93.34	91.21	91.32	1,978,933	-1.97(-2.11%)
Oct 06, 2014	93.28	94.01	92.52	93.29	2,299,062	+0.36(+0.39%)
Oct 03, 2014	91.48	93.07	90.70	92.93	3,184,802	+2.01(+2.21%)
Oct 02, 2014	89.22	91.05	88.71	90.92	2,807,320	+1.86(+2.09%)
Oct 01, 2014	90.15	90.45	88.61	89.06	2,000,384	-1.09(-1.21%)
Sep 30, 2014	89.93	91.38	88.80	90.15	2,520,521	+0.23(+0.26%)
Sep 29, 2014	89.10	91.31	89.09	89.92	2,149,974	-0.08(-0.09%)
Sep 26, 2014	88.80	90.50	88.48	90.00	1,648,303	+1.53(+1.73%)
Sep 25, 2014	89.10	89.42	87.83	88.47	1,204,079	-0.72(-0.81%)
Sep 24, 2014	88.83	89.67	88.25	89.19	1,948,994	+0.61(+0.69%)
Sep 23, 2014	88.57	89.19	88.00	88.58	977,903	-0.37(-0.42%)
Sep 22, 2014	88.28	89.42	87.77	88.95	1,657,003	+0.13(+0.15%)
Sep 19, 2014	88.54	89.53	88.24	88.82	3,942,880	+1.12(+1.28%)
Sep 18, 2014	87.41	87.91	87.24	87.70	885,599	+0.33(+0.38%)
Sep 17, 2014	86.85	87.76	86.38	87.37	1,094,403	+0.48(+0.55%)
Sep 16, 2014	85.50	87.09	84.91	86.89	1,691,285	+1.11(+1.29%)
Sep 15, 2014	86.09	86.20	85.24	85.78	1,684,300	-0.47(-0.54%)
Sep 12, 2014	86.32	86.83	85.12	86.25	1,912,093	-0.59(-0.68%)
Sep 11, 2014	85.62	87.00	84.88	86.84	1,740,698	+0.91(+1.06%)
Sep 10, 2014	84.37	86.22	84.00	85.93	1,635,145	+1.99(+2.37%)
Sep 09, 2014	85.24	85.84	83.88	83.94	2,057,008	-1.39(-1.63%)
Sep 08, 2014	84.54	85.71	84.32	85.33	1,537,783	+0.82(+0.97%)
Sep 05, 2014	84.88	84.21	82.61	84.51	2,595,530	+0.30(+0.36%)
Sep 04, 2014	86.71	87.15	84.00	84.21	3,685,798	-1.13(-1.32%)
Sep 03, 2014	83.07	85.55	83.06	85.34	4,376,106	+3.04(+3.69%)
Sep 02, 2014	81.86	82.78	80.81	82.30	3,147,853	+0.81(+0.99%)
Aug 29, 2014	80.51	81.49	81.49	81.49	2,659,000	+1.38(+1.72%)
Aug 28, 2014	78.00	80.48	77.60	80.11	3,310,961	+1.82(+2.32%)
Aug 27, 2014	76.00	78.53	75.52	78.29	4,797,119	+2.34(+3.08%)
Aug 26, 2014	75.04	76.02	74.52	75.95	2,189,980	+1.45(+1.95%)
Aug 25, 2014	73.18	74.64	72.52	74.50	2,510,598	+1.56(+2.14%)
Aug 22, 2014	70.90	73.09	70.72	72.94	1,970,069	+2.02(+2.85%)
Aug 21, 2014	73.02	73.69	70.71	70.92	2,644,590	-1.25(-1.73%)
Aug 20, 2014	69.05	72.23	69.05	72.17	5,180,312	+2.66(+3.83%)
Aug 19, 2014	72.06	72.60	69.16	69.51	6,604,177	-2.49(-3.46%)
Aug 18, 2014	72.93	73.52	72.03	72.00	28,393,688	+0.34(+0.47%)
Aug 15, 2014	72.03	73.81	71.66	71.66	8,305,833	+0.78(+1.10%)
Aug 14, 2014	69.90	71.86	69.90	70.88	4,561,347	+1.27(+1.82%)
Aug 13, 2014	68.63	70.03	68.39	69.61	3,459,789	+1.49(+2.19%)
Aug 12, 2014	69.26	69.32	67.18	68.12	2,787,199	-1.40(-2.01%)
Aug 11, 2014	69.87	71.00	69.16	69.52	2,008,541	+0.09(+0.13%)
Aug 08, 2014	69.27	69.79	68.67	69.43	2,628,440	+0.32(+0.46%)
Aug 07, 2014	71.61	71.79	69.00	69.11	4,156,620	+0.87(+1.27%)
Aug 06, 2014	69.12	69.57	67.59	68.24	2,006,531	-1.15(-1.66%)
Aug 05, 2014	70.45	71.19	68.97	69.39	1,639,878	-1.12(-1.59%)
Aug 04, 2014	69.95	71.19	68.42	70.51	1,608,393	+0.62(+0.89%)
Aug 01, 2014	69.24	70.22	68.73	69.89	2,299,125	+0.27(+0.39%)
Jul 31, 2014	71.06	71.26	69.33	69.62	2,765,032	-2.12(-2.96%)
Jul 30, 2014	71.40	71.89	70.62	71.74	1,723,950	+0.50(+0.70%)
Jul 29, 2014	72.99	73.31	71.10	71.24	1,435,823	-1.51(-2.08%)
Jul 28, 2014	74.49	74.99	72.67	72.75	1,015,535	-1.62(-2.18%)
Jul 25, 2014	75.82	77.37	73.75	74.37	2,521,619	-2.19(-2.86%)
Jul 24, 2014	75.24	76.98	75.24	76.56	1,302,923	+0.91(+1.20%)
Jul 23, 2014	74.79	75.77	74.44	75.65	1,450,859	+1.30(+1.75%)
Jul 22, 2014	74.30	75.72	73.97	74.35	2,219,488	+0.27(+0.36%)
Jul 21, 2014	75.25	75.42	73.92	74.08	1,240,025	-1.03(-1.37%)
Jul 18, 2014	75.16	75.25	74.12	75.11	1,268,945	+0.62(+0.83%)
Jul 17, 2014	75.11	76.46	74.09	74.49	1,803,250	-0.60(-0.80%)
Jul 16, 2014	76.49	76.72	75.01	75.09	1,978,873	-1.22(-1.60%)
Jul 15, 2014	77.38	77.74	75.40	76.31	1,748,873	-0.70(-0.91%)
Jul 14, 2014	75.33	78.98	74.67	77.01	2,548,283	+1.91(+2.54%)
Jul 11, 2014	75.29	77.65	74.67	75.10	3,101,192	-2.49(-3.21%)
Jul 10, 2014	76.52	77.88	74.78	77.59	1,462,715	+0.09(+0.12%)
Jul 09, 2014	78.25	79.54	76.47	77.50	1,284,143	-0.78(-1.00%)
Jul 08, 2014	79.99	80.68	77.33	78.28	1,499,744	-1.62(-2.03%)
Jul 07, 2014	81.06	83.20	79.58	79.90	1,631,689	-1.37(-1.69%)
Jul 03, 2014	80.54	81.27	81.27	81.27	1,347,200	+2.60(+3.30%)
Jul 02, 2014	78.85	79.98	78.22	78.67	1,687,410	-0.13(-0.16%)
Jul 01, 2014	80.09	80.50	78.66	78.80	1,881,310	-1.22(-1.52%)
Jun 30, 2014	78.50	80.47	77.34	80.02	3,031,178	+1.87(+2.39%)
Jun 27, 2014	76.68	78.38	76.56	78.15	2,897,809	+1.01(+1.31%)
Jun 26, 2014	77.26	77.96	76.67	77.14	1,178,393	-0.60(-0.77%)
Jun 25, 2014	77.02	77.99	76.33	77.74	975,832	+0.73(+0.95%)
Jun 24, 2014	76.35	77.71	75.60	77.01	932,832	+0.71(+0.93%)
Jun 23, 2014	78.16	79.99	76.25	76.30	854,310	-2.05(-2.62%)
Jun 20, 2014	78.91	79.75	78.02	78.35	1,675,497	+0.76(+0.98%)
Jun 19, 2014	77.24	77.66	76.27	77.59	1,095,272	+0.72(+0.94%)
Jun 18, 2014	76.66	77.45	75.57	76.87	1,099,952	-0.01(-0.01%)
Jun 17, 2014	75.53	77.26	74.80	76.88	1,070,304	+1.08(+1.42%)
Jun 16, 2014	74.90	76.09	74.52	75.80	1,162,902	+0.72(+0.96%)
Jun 13, 2014	73.50	76.06	73.50	75.08	1,980,110	+0.97(+1.31%)
Jun 12, 2014	76.11	76.42	73.81	74.11	1,571,547	-1.96(-2.58%)
Jun 11, 2014	75.31	76.48	75.06	76.07	769,754	+0.71(+0.94%)
Jun 10, 2014	76.08	76.64	75.02	75.36	839,482	+0.02(+0.03%)
Jun 06, 2014	75.46	76.91	74.85	75.34	1,078,756	+0.12(+0.16%)
Jun 05, 2014	77.76	77.89	72.33	75.22	3,525,373	-1.91(-2.48%)
Jun 04, 2014	77.19	78.25	76.65	77.13	1,837,451	-0.40(-0.52%)
Jun 03, 2014	78.26	78.50	76.94	77.53	830,879	-1.11(-1.41%)
Jun 02, 2014	77.62	79.25	76.91	78.64	1,360,824	+0.88(+1.13%)
May 30, 2014	77.07	78.24	76.40	77.76	1,566,962	+0.23(+0.30%)
May 29, 2014	77.83	78.14	76.66	77.53	728,564	+0.01(+0.01%)
May 28, 2014	77.51	78.50	76.89	77.52	853,556	-0.47(-0.60%)
May 27, 2014	79.18	80.63	77.18	77.99	923,373	-1.19(-1.50%)
May 23, 2014	78.93	79.18	79.18	79.18	1,018,300	+0.11(+0.14%)
May 22, 2014	80.38	81.56	78.87	79.07	607,707	-1.30(-1.62%)
May 21, 2014	82.36	83.00	78.79	80.37	2,075,981	-2.33(-2.82%)
May 20, 2014	81.00	83.03	80.68	82.70	1,963,794	+1.25(+1.53%)
May 19, 2014	80.22	81.86	78.28	81.45	2,308,765	+2.59(+3.28%)
May 16, 2014	76.58	79.60	76.42	78.86	2,611,886	+2.60(+3.41%)
May 15, 2014	73.17	76.42	72.87	76.26	1,557,609	+3.00(+4.10%)
May 14, 2014	73.50	74.20	72.41	73.26	1,084,235	+0.08(+0.11%)
May 13, 2014	73.89	74.84	71.79	73.18	2,128,693	-0.21(-0.29%)
May 12, 2014	73.57	74.35	72.37	73.39	1,020,817	+0.29(+0.40%)
May 09, 2014	74.69	75.27	71.83	73.10	2,349,589	-2.00(-2.66%)
May 08, 2014	76.77	77.91	75.05	75.10	3,347,546	+0.68(+0.91%)
May 07, 2014	74.00	74.71	72.03	74.42	2,390,571	+1.18(+1.61%)
May 06, 2014	72.71	74.24	72.31	73.24	1,818,453	+0.27(+0.37%)
May 05, 2014	72.27	73.40	70.99	72.97	1,351,344	-0.87(-1.18%)
May 02, 2014	70.59	75.12	69.89	73.84	3,490,085	+3.25(+4.60%)
May 01, 2014	71.56	72.20	70.10	70.59	1,815,389	-0.64(-0.90%)
Apr 30, 2014	69.47	71.81	69.23	71.23	1,635,869	+2.63(+3.83%)
Apr 29, 2014	69.00	70.61	67.57	68.60	1,492,416	-0.48(-0.69%)
Apr 28, 2014	67.94	72.43	67.39	69.08	4,261,358	+2.09(+3.12%)
Apr 25, 2014	67.38	68.81	65.69	66.99	4,930,319	-0.62(-0.92%)
Apr 24, 2014	64.50	68.83	64.50	67.61	5,092,054	+3.28(+5.10%)
Apr 23, 2014	63.32	64.45	62.55	64.33	2,231,169	+1.03(+1.63%)
Apr 22, 2014	62.06	63.79	62.06	63.30	2,739,447	+1.36(+2.20%)
Apr 21, 2014	60.77	62.12	59.84	61.94	1,679,392	+1.66(+2.75%)
Apr 17, 2014	62.20	60.28	60.28	60.28	2,506,900	-1.88(-3.02%)
Apr 16, 2014	61.93	62.41	60.67	62.16	2,123,902	+0.51(+0.83%)
Apr 15, 2014	61.12	62.37	59.00	61.65	2,233,855	+0.44(+0.72%)
Apr 14, 2014	62.82	64.16	60.36	61.21	1,619,491	-1.34(-2.14%)
Apr 11, 2014	64.56	65.43	62.24	62.55	2,879,184	-2.73(-4.18%)
Apr 10, 2014	67.55	68.09	64.89	65.28	2,918,329	-2.50(-3.69%)
Apr 09, 2014	65.22	67.92	65.12	67.78	6,171,010	+3.55(+5.53%)
Apr 08, 2014	61.31	64.32	59.53	64.23	9,132,985	+3.28(+5.38%)
Apr 07, 2014	63.65	65.27	56.12	60.95	23,631,452	-1.57(-2.51%)
Apr 04, 2014	63.09	65.09	62.12	62.52	1,317,516	+0.03(+0.05%)
Apr 03, 2014	62.62	63.19	61.51	62.49	2,479,929	-0.26(-0.41%)
Apr 02, 2014	62.55	63.44	61.43	62.75	869,805	+0.16(+0.26%)
Apr 01, 2014	63.45	65.25	62.36	62.59	1,335,992	-0.82(-1.29%)
Mar 31, 2014	63.26	63.98	62.93	63.41	669,768	+0.51(+0.81%)
Mar 28, 2014	64.15	64.96	62.71	62.90	575,286	-1.07(-1.67%)
Mar 27, 2014	63.59	65.54	63.27	63.97	939,646	+0.15(+0.24%)
Mar 26, 2014	66.00	66.17	62.84	63.82	1,192,929	-2.04(-3.10%)
Mar 25, 2014	66.82	67.60	64.62	65.86	833,364	-0.76(-1.14%)
Mar 24, 2014	67.68	67.98	64.82	66.62	949,526	-1.05(-1.55%)
Mar 21, 2014	70.00	70.00	65.76	67.67	1,337,483	-2.28(-3.26%)
Mar 20, 2014	71.00	71.32	69.82	69.95	637,495	-0.41(-0.58%)
Mar 19, 2014	70.51	70.88	69.78	70.36	642,143	-0.90(-1.26%)
Mar 18, 2014	70.51	71.51	70.14	71.26	632,977	+0.12(+0.17%)
Mar 17, 2014	70.23	71.50	68.08	71.14	931,920	+1.13(+1.61%)
Mar 14, 2014	67.05	70.10	66.93	70.01	1,710,030	+2.92(+4.35%)
Mar 13, 2014	65.54	70.04	65.10	67.09	2,578,415	+2.06(+3.17%)
Mar 12, 2014	66.30	67.00	62.79	65.03	1,987,747	-0.95(-1.44%)
Mar 11, 2014	66.71	67.72	65.91	65.98	372,593	-0.78(-1.17%)
Mar 10, 2014	67.86	68.10	65.53	66.76	325,420	-1.37(-2.01%)
Mar 07, 2014	67.31	69.00	65.91	68.13	744,443	+1.23(+1.84%)
Mar 06, 2014	69.95	70.40	66.41	66.90	1,397,696	-3.06(-4.37%)
Mar 05, 2014	68.44	70.02	67.30	69.96	592,742	+1.46(+2.13%)
Mar 04, 2014	68.00	68.85	67.48	68.50	666,033	+1.03(+1.53%)
Mar 03, 2014	67.57	68.09	66.18	67.47	680,532	-0.22(-0.33%)
Feb 28, 2014	70.30	71.39	67.60	67.69	1,119,955	-2.38(-3.40%)
Feb 27, 2014	70.50	70.79	69.87	70.07	477,515	-0.55(-0.78%)
Feb 26, 2014	69.92	70.87	67.57	70.62	800,414	+0.66(+0.94%)
Feb 25, 2014	71.94	71.96	69.83	69.96	726,610	-1.28(-1.80%)
Feb 24, 2014	71.61	72.11	71.22	71.24	507,415	-0.25(-0.35%)
Feb 21, 2014	72.68	72.77	71.38	71.49	622,385	-1.32(-1.81%)
Feb 20, 2014	70.80	72.93	70.47	72.81	726,363	+1.78(+2.51%)
Feb 19, 2014	71.01	72.72	69.75	71.03	1,459,324	+0.01(+0.01%)
Feb 18, 2014	68.02	72.38	67.31	71.02	2,673,181	+3.81(+5.67%)
Feb 14, 2014	68.00	67.21	67.21	67.21	983,100	+0.18(+0.27%)
Feb 13, 2014	66.08	68.00	65.78	67.03	1,314,370	+0.80(+1.21%)
Feb 12, 2014	64.96	66.59	63.20	66.23	1,924,121	+0.04(+0.06%)
Feb 11, 2014	64.26	67.44	63.90	66.19	7,599,215	+6.88(+11.60%)
Feb 10, 2014	57.75	59.63	57.64	59.31	1,001,367	+1.42(+2.45%)
Feb 07, 2014	57.83	58.23	55.99	57.89	999,187	+0.39(+0.68%)
Feb 06, 2014	58.67	60.24	57.36	57.50	1,829,553	+0.32(+0.56%)
Feb 05, 2014	55.69	57.69	54.99	57.18	1,193,546	+1.13(+2.02%)
Feb 04, 2014	55.44	56.63	54.74	56.05	572,193	+0.76(+1.37%)
Feb 03, 2014	57.83	58.17	54.58	55.29	1,558,053	-2.54(-4.39%)
Jan 31, 2014	56.41	58.33	56.12	57.83	781,450	+1.17(+2.06%)
Jan 30, 2014	55.66	57.07	55.00	56.66	929,033	+1.48(+2.68%)
Jan 29, 2014	55.65	56.48	55.01	55.18	737,210	-0.78(-1.39%)
Jan 28, 2014	56.38	56.91	55.41	55.96	724,336	-0.45(-0.80%)
Jan 27, 2014	57.00	57.74	54.45	56.41	1,521,888	-3.01(-5.07%)
Jan 24, 2014	60.51	60.87	59.22	59.42	764,340	-1.48(-2.43%)
Jan 23, 2014	60.36	61.00	59.89	60.90	387,116	+0.09(+0.15%)
Jan 22, 2014	60.54	61.77	60.17	60.81	648,235	+0.69(+1.15%)
Jan 21, 2014	60.00	60.61	59.71	60.12	1,280,911	+0.23(+0.38%)
Jan 17, 2014	58.57	59.89	59.89	59.89	1,479,100	+2.11(+3.65%)
Jan 16, 2014	56.95	59.58	56.81	57.78	1,220,085	+0.53(+0.93%)
Jan 15, 2014	57.84	57.86	56.46	57.25	669,122	-0.59(-1.02%)
Jan 14, 2014	56.12	58.23	55.89	57.84	704,422	+1.89(+3.38%)
Jan 13, 2014	56.33	56.99	55.69	55.95	311,981	-0.79(-1.39%)
Jan 10, 2014	56.06	57.39	55.91	56.74	675,283	+0.60(+1.07%)
Jan 09, 2014	54.74	56.21	53.66	56.14	706,656	+1.76(+3.24%)
Jan 08, 2014	55.00	56.45	53.14	54.38	1,326,461	+2.22(+4.26%)
Jan 07, 2014	50.75	52.45	50.75	52.16	468,765	+1.46(+2.88%)
Jan 06, 2014	51.70	52.10	50.47	50.70	1,053,496	-1.07(-2.07%)
Jan 03, 2014	50.94	51.95	50.82	51.77	221,435	+0.42(+0.82%)
Jan 02, 2014	52.26	52.54	50.68	51.35	357,702	-0.91(-1.74%)
Dec 31, 2013	51.99	52.26	52.26	52.26	289,200	+0.24(+0.46%)
Dec 30, 2013	51.40	52.33	51.37	52.02	260,536	+0.63(+1.23%)
Dec 27, 2013	52.00	52.10	51.01	51.39	177,093	-0.65(-1.25%)
Dec 26, 2013	52.89	53.06	52.03	52.04	294,249	-0.72(-1.36%)
Dec 24, 2013	53.36	53.56	52.61	52.76	123,065	-0.71(-1.33%)
Dec 23, 2013	52.22	53.80	52.22	53.47	385,086	+1.25(+2.39%)
Dec 20, 2013	51.49	52.77	51.47	52.22	1,095,801	+0.68(+1.32%)
Dec 19, 2013	50.94	51.97	50.51	51.54	449,639	+0.64(+1.26%)
Dec 18, 2013	50.60	51.50	49.87	50.90	1,036,072	+0.31(+0.61%)
Dec 17, 2013	52.32	52.45	50.26	50.59	1,131,035	-2.00(-3.80%)
Dec 16, 2013	52.16	52.67	51.87	52.59	499,195	+0.14(+0.27%)
Dec 13, 2013	52.13	52.87	51.71	52.45	201,155	+0.29(+0.56%)
Dec 12, 2013	51.97	52.21	50.73	52.16	601,403	+0.31(+0.60%)
Dec 11, 2013	52.70	52.70	51.76	51.85	479,187	-0.84(-1.59%)
Dec 10, 2013	52.47	53.39	52.28	52.69	735,478	-0.03(-0.06%)
Dec 09, 2013	52.50	53.24	52.34	52.72	580,904	+0.17(+0.32%)
Dec 06, 2013	52.43	52.85	51.95	52.55	286,260	+0.25(+0.48%)
Dec 05, 2013	51.66	52.35	51.39	52.30	284,896	+0.56(+1.08%)
Dec 04, 2013	51.54	51.91	51.00	51.74	324,336	+0.20(+0.39%)
Dec 03, 2013	52.01	52.18	51.05	51.54	474,599	-0.77(-1.47%)
Dec 02, 2013	51.70	52.87	51.70	52.31	492,485	+0.35(+0.67%)
Nov 29, 2013	51.89	52.34	50.73	51.96	117,165	+0.16(+0.31%)
Nov 27, 2013	51.50	51.90	50.63	51.80	263,489	+0.27(+0.52%)
Nov 26, 2013	52.38	52.49	50.84	51.53	1,080,650	+0.93(+1.84%)
Nov 25, 2013	50.90	51.20	49.08	50.60	676,356	-0.64(-1.25%)
Nov 22, 2013	50.58	51.36	50.23	51.24	537,922	+0.83(+1.65%)
Nov 21, 2013	50.26	50.49	49.91	50.41	1,128,007	+0.33(+0.66%)
Nov 20, 2013	50.74	50.74	49.80	50.08	1,011,335	-0.06(-0.12%)
Nov 19, 2013	48.54	50.57	48.31	50.14	1,652,796	+1.68(+3.47%)
Nov 18, 2013	47.65	48.75	47.50	48.46	900,304	+0.90(+1.89%)
Nov 15, 2013	47.46	48.75	47.24	47.56	868,806	+0.38(+0.81%)
Nov 14, 2013	46.35	47.52	46.13	47.18	1,068,622	+2.05(+4.54%)
Nov 12, 2013	45.66	45.93	45.02	45.13	162,831	-0.68(-1.48%)
Nov 11, 2013	45.78	46.25	45.33	45.81	221,000	-0.05(-0.11%)
Nov 08, 2013	44.53	45.91	44.04	45.86	899,301	+1.11(+2.48%)
Nov 07, 2013	44.00	45.04	43.66	44.75	527,733	-0.40(-0.89%)
Nov 06, 2013	45.04	45.88	44.55	45.15	1,016,769	+0.20(+0.44%)
Nov 05, 2013	43.63	45.01	43.13	44.95	862,555	+1.21(+2.77%)
Nov 04, 2013	43.00	45.64	42.95	43.74	1,263,462	+0.86(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.