Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.07	26.16	24.93	25.06	1,685,585	-0.53(-2.07%)
Oct 30, 2018	25.50	26.78	25.05	25.59	1,420,072	-0.03(-0.12%)
Oct 29, 2018	26.31	26.85	25.12	25.62	1,551,799	+0.01(+0.04%)
Oct 26, 2018	25.50	26.15	24.96	25.61	1,493,500	-0.31(-1.20%)
Oct 25, 2018	25.16	26.28	25.01	25.92	1,148,067	+0.80(+3.18%)
Oct 24, 2018	26.71	26.84	25.08	25.12	1,422,216	-1.75(-6.51%)
Oct 23, 2018	26.90	27.13	26.01	26.87	1,454,135	-0.37(-1.36%)
Oct 22, 2018	27.51	28.09	27.09	27.24	1,054,939	-0.24(-0.87%)
Oct 19, 2018	27.46	28.46	27.13	27.48	1,102,400	+0.28(+1.03%)
Oct 18, 2018	27.46	27.54	26.91	27.20	1,173,453	-0.24(-0.87%)
Oct 17, 2018	27.68	27.91	27.13	27.44	1,366,149	-0.39(-1.40%)
Oct 16, 2018	27.35	27.91	27.05	27.83	1,167,924	+0.65(+2.39%)
Oct 15, 2018	27.36	27.93	27.07	27.18	1,390,305	+0.02(+0.07%)
Oct 12, 2018	26.66	27.24	26.21	27.16	1,579,500	+0.99(+3.78%)
Oct 11, 2018	26.38	26.84	25.91	26.17	1,741,510	-0.36(-1.36%)
Oct 10, 2018	26.41	27.32	26.41	26.53	2,460,171	+0.22(+0.84%)
Oct 09, 2018	25.53	26.42	25.42	26.31	1,581,843	+0.63(+2.45%)
Oct 08, 2018	25.69	26.45	25.38	25.68	2,821,311	-0.19(-0.73%)
Oct 05, 2018	26.28	27.25	25.12	25.87	3,858,600	+0.14(+0.54%)
Oct 04, 2018	29.74	29.88	25.39	25.73	6,951,470	-5.38(-17.29%)
Oct 03, 2018	30.03	31.41	29.93	31.11	2,111,211	+1.27(+4.26%)
Oct 02, 2018	28.95	30.06	28.89	29.84	2,250,664	+0.62(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.