Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2020		0.7500	0.7500	0.7500	0	-0.34(-31.19%)
Oct 08, 2020	0.9800	1.110	0.9700	1.090	3,781,887	+0.12(+12.37%)
Oct 07, 2020	0.9400	1.000	0.9400	0.9700	1,541,335	+0.02(+1.91%)
Oct 06, 2020	0.9700	1.010	0.9300	0.9518	2,918,045	+0.01(+1.43%)
Oct 05, 2020	0.9600	0.9600	0.9000	0.9384	1,903,629	-0.04(-3.98%)
Oct 02, 2020	0.8900	0.9825	0.8800	0.9773	3,053,800	+0.02(+1.81%)
Oct 01, 2020	0.9500	0.9999	0.9075	0.9599	2,085,324	-0.01(-1.38%)
Sep 30, 2020	0.8500	0.9733	0.8500	0.9733	1,953,917	+0.04(+4.66%)
Sep 29, 2020	0.8500	0.9300	0.8500	0.9300	3,693,772	+0.08(+9.41%)
Sep 28, 2020	1.040	1.070	0.8100	0.8500	9,353,305	-0.29(-25.44%)
Sep 25, 2020	1.120	1.290	1.050	1.140	4,836,700	+0.00(+0.00%)
Sep 24, 2020	1.060	1.180	1.040	1.140	2,707,248	+0.07(+6.54%)
Sep 23, 2020	1.170	1.250	1.070	1.070	3,518,313	-0.08(-6.96%)
Sep 22, 2020	1.400	1.400	1.140	1.150	3,306,236	-0.12(-9.45%)
Sep 21, 2020	1.340	1.360	1.250	1.270	1,774,234	-0.10(-7.30%)
Sep 18, 2020	1.260	1.480	1.245	1.370	8,443,000	+0.10(+7.87%)
Sep 17, 2020	1.120	1.280	1.110	1.270	6,107,668	+0.14(+12.39%)
Sep 16, 2020	1.100	1.160	1.070	1.130	2,376,770	+0.00(+0.00%)
Sep 15, 2020	1.130	1.160	1.115	1.130	1,647,947	+0.03(+2.73%)
Sep 14, 2020	1.070	1.170	1.040	1.100	8,907,537	-0.10(-8.33%)
Sep 11, 2020	1.340	1.340	1.180	1.200	5,345,500	-0.10(-7.69%)
Sep 10, 2020	1.390	1.410	1.290	1.300	3,789,264	-0.11(-7.80%)
Sep 09, 2020	1.480	1.500	1.340	1.410	3,982,512	-0.05(-3.42%)
Sep 08, 2020	1.450	1.540	1.410	1.460	1,655,012	-0.02(-1.35%)
Sep 04, 2020	1.460	1.490	1.330	1.480	3,263,800	+0.07(+4.96%)
Sep 03, 2020	1.490	1.620	1.410	1.410	3,143,900	-0.07(-4.73%)
Sep 02, 2020	1.500	1.520	1.465	1.480	1,118,097	-0.02(-1.33%)
Sep 01, 2020	1.580	1.600	1.450	1.500	3,726,559	-0.11(-6.83%)
Aug 31, 2020	1.640	1.660	1.570	1.610	2,117,586	-0.04(-2.42%)
Aug 28, 2020	1.640	1.660	1.530	1.650	3,472,900	+0.03(+1.85%)
Aug 27, 2020	1.600	1.680	1.550	1.620	2,797,254	+0.02(+1.25%)
Aug 26, 2020	1.510	1.610	1.410	1.600	4,196,993	+0.11(+7.38%)
Aug 25, 2020	1.390	1.500	1.380	1.490	3,781,797	+0.08(+5.67%)
Aug 24, 2020	1.570	1.610	1.340	1.410	7,507,430	-0.16(-10.19%)
Aug 21, 2020	1.710	1.730	1.560	1.570	4,952,400	-0.13(-7.65%)
Aug 20, 2020	1.600	1.750	1.600	1.700	3,599,614	+0.07(+4.29%)
Aug 19, 2020	1.560	1.640	1.530	1.630	2,918,148	+0.06(+3.82%)
Aug 18, 2020	1.560	1.590	1.490	1.570	4,223,300	+0.01(+0.64%)
Aug 17, 2020	1.650	1.650	1.550	1.560	1,851,092	-0.09(-5.45%)
Aug 14, 2020	1.630	1.702	1.590	1.650	2,095,400	+0.02(+1.23%)
Aug 13, 2020	1.410	1.750	1.410	1.630	11,338,414	+0.14(+9.40%)
Aug 12, 2020	1.420	1.510	1.340	1.490	6,952,307	+0.09(+6.43%)
Aug 11, 2020	1.520	1.530	1.380	1.400	5,709,284	-0.10(-6.67%)
Aug 10, 2020	1.500	1.560	1.480	1.500	4,475,900	+0.06(+4.17%)
Aug 07, 2020	1.500	1.530	1.410	1.440	4,810,800	-0.13(-8.28%)
Aug 06, 2020	1.520	1.640	1.490	1.570	4,797,040	+0.03(+1.95%)
Aug 05, 2020	1.570	1.610	1.360	1.540	17,402,920	-0.08(-4.94%)
Aug 04, 2020	1.500	1.810	1.480	1.620	28,415,196	-0.64(-28.32%)
Aug 03, 2020	2.290	2.370	2.240	2.260	4,792,869	+0.03(+1.35%)
Jul 31, 2020	2.160	2.350	2.120	2.230	6,601,700	+0.10(+4.69%)
Jul 30, 2020	2.170	2.280	2.060	2.130	7,872,879	-0.25(-10.50%)
Jul 29, 2020	1.970	2.670	1.940	2.380	40,865,440	+0.41(+20.81%)
Jul 28, 2020	1.990	2.070	1.910	1.970	4,643,793	-0.02(-1.01%)
Jul 27, 2020	2.120	2.130	1.980	1.990	8,691,144	-0.10(-4.78%)
Jul 24, 2020	2.320	2.340	2.060	2.090	9,307,500	-0.25(-10.68%)
Jul 23, 2020	2.380	2.380	2.320	2.340	2,659,199	+0.00(+0.00%)
Jul 22, 2020	2.550	2.550	2.280	2.340	9,964,667	-0.20(-7.87%)
Jul 21, 2020	2.690	2.740	2.520	2.540	3,679,997	-0.11(-4.15%)
Jul 20, 2020	2.800	2.850	2.620	2.650	3,479,529	-0.21(-7.34%)
Jul 17, 2020	2.890	2.980	2.790	2.860	2,708,300	-0.01(-0.35%)
Jul 16, 2020	3.150	3.200	2.780	2.870	6,399,999	-0.23(-7.42%)
Jul 15, 2020	2.860	3.170	2.770	3.100	8,877,774	+0.35(+12.73%)
Jul 14, 2020	2.730	2.790	2.560	2.750	3,427,430	+0.08(+3.00%)
Jul 13, 2020	2.580	2.900	2.560	2.670	6,566,710	+0.14(+5.53%)
Jul 10, 2020	2.280	2.549	2.260	2.530	3,816,600	+0.19(+8.12%)
Jul 09, 2020	2.430	2.430	2.280	2.340	2,036,076	-0.08(-3.31%)
Jul 08, 2020	2.400	2.440	2.350	2.420	2,506,761	-0.02(-0.82%)
Jul 07, 2020	2.540	2.630	2.430	2.440	2,424,536	-0.05(-2.01%)
Jul 06, 2020	2.490	2.550	2.380	2.490	2,368,811	+0.06(+2.47%)
Jul 02, 2020	2.550	2.570	2.420	2.430	1,805,700	-0.07(-2.80%)
Jul 01, 2020	2.650	2.780	2.480	2.500	3,411,699	-0.18(-6.72%)
Jun 30, 2020	2.740	2.780	2.640	2.680	1,731,078	-0.10(-3.60%)
Jun 29, 2020	2.780	2.865	2.685	2.780	1,825,836	+0.01(+0.36%)
Jun 26, 2020	2.850	2.870	2.630	2.770	3,737,100	-0.10(-3.48%)
Jun 25, 2020	2.850	2.980	2.840	2.870	1,608,464	-0.07(-2.38%)
Jun 24, 2020	2.820	2.980	2.710	2.940	3,396,163	+0.09(+3.16%)
Jun 23, 2020	2.870	2.980	2.710	2.850	3,671,719	-0.05(-1.72%)
Jun 22, 2020	2.600	2.970	2.460	2.900	9,965,773	+0.32(+12.40%)
Jun 19, 2020	2.540	2.630	2.460	2.580	2,652,100	+0.08(+3.20%)
Jun 18, 2020	2.520	2.630	2.430	2.500	1,562,129	-0.02(-0.79%)
Jun 17, 2020	2.660	2.730	2.470	2.520	2,957,668	-0.16(-5.97%)
Jun 16, 2020	2.640	2.730	2.570	2.680	2,219,351	+0.11(+4.28%)
Jun 15, 2020	2.410	2.580	2.250	2.570	4,236,078	+0.07(+2.80%)
Jun 12, 2020	2.660	2.680	2.445	2.500	3,581,400	-0.04(-1.57%)
Jun 11, 2020	2.690	2.730	2.520	2.540	4,928,695	-0.26(-9.29%)
Jun 10, 2020	2.990	3.040	2.780	2.800	4,715,225	-0.20(-6.67%)
Jun 09, 2020	2.950	3.170	2.870	3.000	4,330,533	+0.05(+1.69%)
Jun 08, 2020	2.910	3.030	2.850	2.950	4,290,670	+0.13(+4.61%)
Jun 05, 2020	2.840	3.145	2.795	2.820	5,567,300	+0.01(+0.36%)
Jun 04, 2020	2.780	2.900	2.710	2.810	3,748,528	+0.04(+1.44%)
Jun 03, 2020	2.800	2.870	2.740	2.770	3,181,764	-0.02(-0.72%)
Jun 02, 2020	2.990	3.000	2.770	2.790	2,779,826	-0.12(-4.12%)
Jun 01, 2020	2.820	3.000	2.780	2.910	3,877,002	+0.09(+3.19%)
May 29, 2020	2.870	2.960	2.780	2.820	3,437,100	-0.07(-2.42%)
May 28, 2020	3.050	3.150	2.880	2.890	4,954,315	-0.14(-4.62%)
May 27, 2020	3.390	3.430	3.010	3.030	5,104,725	-0.32(-9.55%)
May 26, 2020	3.490	3.550	3.320	3.350	2,442,101	-0.02(-0.59%)
May 22, 2020	3.360	3.550	3.300	3.370	2,753,700	-0.01(-0.30%)
May 21, 2020	3.330	3.660	3.230	3.380	5,379,792	+0.03(+0.90%)
May 20, 2020	3.220	3.440	3.220	3.350	6,092,595	+0.13(+4.04%)
May 19, 2020	3.230	3.330	3.070	3.220	6,492,489	-0.13(-3.88%)
May 18, 2020	3.200	3.390	3.200	3.350	4,802,349	+0.22(+7.03%)
May 15, 2020	2.920	3.150	2.890	3.130	3,264,200	+0.17(+5.74%)
May 14, 2020	2.890	2.970	2.700	2.960	3,438,911	+0.00(+0.00%)
May 13, 2020	2.980	3.010	2.775	2.960	5,247,858	-0.02(-0.67%)
May 12, 2020	2.990	3.130	2.960	2.980	3,556,663	-0.02(-0.67%)
May 11, 2020	3.000	3.140	2.930	3.000	3,743,329	-0.05(-1.64%)
May 08, 2020	3.190	3.250	3.020	3.050	3,768,400	-0.12(-3.79%)
May 07, 2020	2.920	3.240	2.920	3.170	6,351,945	+0.23(+7.82%)
May 06, 2020	2.900	3.000	2.530	2.940	6,341,340	+0.13(+4.63%)
May 05, 2020	3.000	3.110	2.800	2.810	9,883,624	-0.49(-14.85%)
May 04, 2020	3.470	3.470	3.100	3.300	7,417,511	-0.03(-0.90%)
May 01, 2020	3.880	3.920	3.150	3.330	7,864,400	-0.73(-17.98%)
Apr 30, 2020	4.000	4.240	3.880	4.060	8,663,259	+0.18(+4.64%)
Apr 29, 2020	3.760	4.020	3.590	3.880	6,468,190	+0.22(+6.01%)
Apr 28, 2020	3.750	3.800	3.470	3.660	3,233,732	+0.00(+0.00%)
Apr 27, 2020	3.510	3.800	3.430	3.660	3,852,859	+0.10(+2.81%)
Apr 24, 2020	3.410	3.570	3.400	3.560	3,404,200	+0.10(+2.89%)
Apr 23, 2020	3.450	3.800	3.410	3.460	6,073,665	-0.02(-0.57%)
Apr 22, 2020	3.250	3.590	3.050	3.480	6,805,067	+0.43(+14.10%)
Apr 21, 2020	3.300	3.530	2.830	3.050	8,478,202	-0.42(-12.10%)
Apr 20, 2020	3.350	3.670	3.220	3.470	3,397,398	+0.06(+1.76%)
Apr 17, 2020	3.450	3.500	3.190	3.410	3,653,200	+0.05(+1.49%)
Apr 16, 2020	3.680	3.730	3.300	3.360	4,085,827	-0.21(-5.88%)
Apr 15, 2020	3.810	3.930	3.300	3.570	6,763,094	-0.36(-9.16%)
Apr 14, 2020	3.810	3.930	3.720	3.930	7,899,423	+0.20(+5.36%)
Apr 13, 2020	3.770	3.980	3.550	3.730	8,401,484	+0.07(+1.91%)
Apr 09, 2020	2.960	3.960	2.894	3.660	18,015,200	+0.79(+27.53%)
Apr 08, 2020	2.140	2.900	2.110	2.870	16,228,152	+0.78(+37.32%)
Apr 07, 2020	1.970	2.400	1.970	2.090	10,477,575	+0.30(+16.76%)
Apr 06, 2020	1.800	1.970	1.760	1.790	4,622,706	+0.09(+5.29%)
Apr 03, 2020	1.770	1.850	1.700	1.700	2,435,000	-0.10(-5.56%)
Apr 02, 2020	1.930	1.980	1.700	1.800	4,673,521	-0.13(-6.74%)
Apr 01, 2020	2.310	2.310	1.880	1.930	10,689,160	-0.05(-2.53%)
Mar 31, 2020	2.250	2.390	1.830	1.980	6,649,966	-0.27(-12.00%)
Mar 30, 2020	2.220	2.450	2.210	2.250	3,590,301	+0.02(+0.90%)
Mar 27, 2020	2.210	2.255	2.070	2.230	2,182,200	-0.09(-3.88%)
Mar 26, 2020	2.100	2.370	2.000	2.320	4,231,085	+0.19(+8.92%)
Mar 25, 2020	1.920	2.200	1.720	2.130	6,720,024	+0.15(+7.58%)
Mar 24, 2020	1.890	2.000	1.770	1.980	7,064,927	+0.18(+10.00%)
Mar 23, 2020	1.650	1.870	1.550	1.800	10,243,087	+0.22(+13.92%)
Mar 20, 2020	1.460	1.880	1.380	1.580	17,550,800	+0.33(+26.40%)
Mar 19, 2020	1.130	1.310	1.100	1.250	6,507,564	+0.17(+15.74%)
Mar 18, 2020	1.580	1.880	1.000	1.080	14,258,842	-0.61(-36.09%)
Mar 17, 2020	1.960	1.980	1.650	1.690	6,882,830	-0.11(-6.11%)
Mar 16, 2020	1.950	2.550	1.680	1.800	12,769,488	-1.24(-40.79%)
Mar 13, 2020	3.610	3.730	2.850	3.040	6,532,000	-0.44(-12.64%)
Mar 12, 2020	3.270	3.930	2.550	3.480	11,411,072	+0.43(+14.10%)
Mar 11, 2020	2.260	3.240	2.260	3.050	11,347,471	+0.86(+39.27%)
Mar 10, 2020	2.470	2.480	2.060	2.190	5,951,345	+0.00(+0.00%)
Mar 09, 2020	2.510	2.630	2.010	2.190	7,409,395	-0.74(-25.26%)
Mar 06, 2020	2.870	3.100	2.830	2.930	4,556,800	-0.05(-1.68%)
Mar 05, 2020	3.170	3.200	2.950	2.980	5,178,494	-0.19(-5.99%)
Mar 04, 2020	3.510	3.560	3.150	3.170	5,933,933	+0.04(+1.28%)
Mar 03, 2020	4.200	4.410	2.975	3.130	16,438,758	-1.09(-25.83%)
Mar 02, 2020	4.220	4.220	3.900	4.220	4,798,543	-0.06(-1.40%)
Feb 28, 2020	3.900	4.410	3.770	4.280	7,220,700	+0.27(+6.73%)
Feb 27, 2020	3.900	4.520	3.880	4.010	7,846,822	-0.17(-4.07%)
Feb 26, 2020	4.790	4.810	4.130	4.180	9,165,561	-0.57(-12.00%)
Feb 25, 2020	5.510	6.190	4.580	4.750	39,621,736	+0.58(+13.91%)
Feb 24, 2020	4.930	5.230	2.520	4.170	23,894,188	-0.95(-18.55%)
Feb 21, 2020	5.050	5.590	5.010	5.120	11,470,900	-0.04(-0.78%)
Feb 20, 2020	4.960	5.190	4.850	5.160	4,465,024	+0.18(+3.61%)
Feb 19, 2020	4.680	5.150	4.580	4.980	6,488,953	+0.33(+7.10%)
Feb 18, 2020	4.500	4.680	4.360	4.650	4,744,030	+0.16(+3.56%)
Feb 14, 2020	5.000	5.170	4.430	4.490	11,368,500	-0.44(-8.92%)
Feb 13, 2020	5.350	5.380	4.820	4.930	6,735,626	-0.40(-7.50%)
Feb 12, 2020	5.150	5.530	5.130	5.330	8,580,179	+0.27(+5.34%)
Feb 11, 2020	5.410	5.490	5.010	5.060	7,017,122	-0.37(-6.81%)
Feb 10, 2020	5.280	5.470	5.210	5.430	4,868,751	+0.15(+2.84%)
Feb 07, 2020	5.200	5.490	5.070	5.280	5,311,200	+0.08(+1.54%)
Feb 06, 2020	5.190	5.230	4.880	5.200	5,025,795	+0.06(+1.17%)
Feb 05, 2020	4.900	5.300	4.880	5.140	6,132,823	+0.31(+6.42%)
Feb 04, 2020	4.640	5.140	4.580	4.830	8,645,516	+0.27(+5.92%)
Feb 03, 2020	4.500	4.760	4.410	4.560	3,318,590	-0.03(-0.65%)
Jan 31, 2020	4.770	4.840	4.510	4.590	4,818,500	-0.21(-4.37%)
Jan 30, 2020	4.680	4.890	4.550	4.800	4,789,091	+0.01(+0.21%)
Jan 29, 2020	4.830	5.040	4.740	4.790	5,725,629	-0.08(-1.64%)
Jan 28, 2020	4.950	4.990	4.650	4.870	7,668,842	+0.00(+0.00%)
Jan 27, 2020	4.800	5.145	4.800	4.870	6,282,597	-0.30(-5.80%)
Jan 24, 2020	5.620	5.635	5.020	5.170	10,533,101	-0.43(-7.68%)
Jan 23, 2020	5.510	5.860	5.450	5.600	5,600,783	+0.01(+0.18%)
Jan 22, 2020	6.380	6.380	5.450	5.590	15,062,295	-0.45(-7.45%)
Jan 21, 2020	5.250	6.420	5.170	6.040	21,577,544	+0.84(+16.15%)
Jan 17, 2020	5.180	5.330	4.910	5.200	11,632,700	-0.04(-0.76%)
Jan 16, 2020	4.690	5.750	4.630	5.240	29,410,320	+0.75(+16.70%)
Jan 15, 2020	3.610	4.860	3.600	4.490	22,347,784	+0.91(+25.42%)
Jan 14, 2020	3.320	3.630	3.280	3.580	7,815,680	+0.29(+8.81%)
Jan 13, 2020	3.180	3.370	3.130	3.290	4,404,382	+0.12(+3.79%)
Jan 10, 2020	3.170	3.280	3.160	3.170	3,113,700	-0.02(-0.63%)
Jan 09, 2020	3.130	3.230	3.070	3.190	2,729,765	+0.08(+2.57%)
Jan 08, 2020	3.140	3.170	3.030	3.110	5,475,308	-0.10(-3.12%)
Jan 07, 2020	3.240	3.320	3.150	3.210	4,121,372	-0.05(-1.53%)
Jan 06, 2020	3.310	3.350	3.210	3.260	4,413,019	-0.10(-2.98%)
Jan 03, 2020	3.400	3.510	3.330	3.360	4,223,400	-0.11(-3.17%)
Jan 02, 2020	3.580	3.600	3.380	3.470	4,684,083	-0.02(-0.57%)
Dec 31, 2019	3.320	3.720	3.320	3.490	7,230,400	+0.15(+4.49%)
Dec 30, 2019	3.470	3.480	3.320	3.340	4,512,392	-0.11(-3.19%)
Dec 27, 2019	3.510	3.620	3.390	3.450	6,354,700	-0.11(-3.09%)
Dec 26, 2019	3.690	3.760	3.550	3.560	3,070,673	-0.13(-3.52%)
Dec 24, 2019	3.670	3.765	3.640	3.690	1,800,700	+0.05(+1.37%)
Dec 23, 2019	3.850	3.870	3.640	3.640	4,710,555	-0.20(-5.21%)
Dec 20, 2019	3.810	4.075	3.720	3.840	9,251,900	+0.05(+1.32%)
Dec 19, 2019	3.700	3.890	3.670	3.790	7,109,041	+0.11(+2.99%)
Dec 18, 2019	3.620	3.880	3.610	3.680	5,886,561	+0.06(+1.66%)
Dec 17, 2019	3.650	3.680	3.570	3.620	2,835,143	-0.03(-0.82%)
Dec 16, 2019	3.600	3.760	3.580	3.650	4,234,186	+0.08(+2.24%)
Dec 13, 2019	3.710	3.847	3.520	3.570	4,759,000	-0.12(-3.25%)
Dec 12, 2019	3.370	3.720	3.370	3.690	7,607,748	+0.33(+9.82%)
Dec 11, 2019	3.260	3.500	3.230	3.360	3,914,767	+0.01(+0.30%)
Dec 10, 2019	3.230	3.400	3.180	3.350	4,337,605	+0.07(+2.13%)
Dec 09, 2019	3.450	3.470	3.160	3.280	6,147,738	-0.13(-3.81%)
Dec 06, 2019	3.490	3.530	3.350	3.410	4,094,900	+0.03(+0.89%)
Dec 05, 2019	3.880	3.900	3.370	3.380	8,839,963	-0.50(-12.89%)
Dec 04, 2019	3.670	3.950	3.610	3.880	9,343,663	+0.24(+6.59%)
Dec 03, 2019	3.760	3.800	3.590	3.640	5,606,000	-0.13(-3.45%)
Dec 02, 2019	3.810	3.890	3.630	3.770	6,291,575	+0.00(+0.00%)
Nov 29, 2019	3.700	3.920	3.630	3.770	5,243,400	+0.09(+2.45%)
Nov 27, 2019	3.420	3.820	3.410	3.680	7,885,600	+0.28(+8.24%)
Nov 26, 2019	3.750	3.780	3.240	3.400	13,540,954	-0.21(-5.82%)
Nov 25, 2019	3.270	3.780	3.260	3.610	8,888,020	+0.37(+11.42%)
Nov 22, 2019	3.100	3.270	3.040	3.240	5,604,900	+0.15(+4.85%)
Nov 21, 2019	3.040	3.160	2.930	3.090	4,584,789	+0.09(+3.00%)
Nov 20, 2019	2.910	3.140	2.910	3.000	6,091,187	+0.08(+2.74%)
Nov 19, 2019	2.830	2.990	2.790	2.920	4,977,676	+0.11(+3.91%)
Nov 18, 2019	2.880	2.950	2.790	2.810	3,542,654	-0.10(-3.44%)
Nov 15, 2019	2.750	2.960	2.745	2.910	5,661,900	+0.12(+4.30%)
Nov 14, 2019	2.850	2.900	2.750	2.790	4,736,962	-0.12(-4.12%)
Nov 13, 2019	2.800	2.970	2.710	2.910	7,084,614	+0.11(+3.93%)
Nov 12, 2019	2.870	2.990	2.760	2.800	6,089,433	-0.06(-2.10%)
Nov 11, 2019	3.050	3.090	2.850	2.860	6,941,312	-0.25(-8.04%)
Nov 08, 2019	3.050	3.190	2.960	3.110	3,732,500	+0.02(+0.65%)
Nov 07, 2019	2.960	3.150	2.680	3.090	10,678,241	+0.07(+2.32%)
Nov 06, 2019	3.150	3.470	3.010	3.020	9,964,859	-0.31(-9.31%)
Nov 05, 2019	3.620	4.030	3.200	3.330	16,894,676	-0.52(-13.51%)
Nov 04, 2019	3.460	3.940	3.460	3.850	11,005,226	+0.47(+13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.